BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:53 | - | 1,710 |
13.09.24 09:00:48 | - | 1,710 |
13.09.24 09:00:47 | - | 1,720 |
13.09.24 09:00:38 | - | 1,720 |
13.09.24 09:00:36 | - | 1,710 |
13.09.24 09:00:36 | - | 1,720 |
13.09.24 09:00:35 | - | 1,710 |
13.09.24 09:00:32 | - | 1,720 |
13.09.24 09:00:32 | - | 1,710 |
13.09.24 09:00:31 | - | 1,720 |
13.09.24 09:00:30 | - | 1,710 |
13.09.24 09:00:30 | - | 1,710 |
13.09.24 09:00:29 | - | 1,720 |
13.09.24 09:00:18 | - | 1,710 |
13.09.24 09:00:17 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:17 | - | 1,710 |
13.09.24 08:58:00 | - | 1,690 |
13.09.24 08:29:55 | - | 1,690 |
13.09.24 08:28:32 | - | 1,690 |
13.09.24 08:02:30 | - | 1,690 |
13.09.24 08:00:24 | - | 1,700 |
13.09.24 07:57:34 | - | 1,690 |
13.09.24 07:53:22 | - | 1,700 |
13.09.24 07:53:09 | - | 1,690 |
12.09.24 21:58:01 | - | 1,700 |
12.09.24 19:59:55 | - | 1,690 |
12.09.24 19:11:00 | - | 1,700 |
12.09.24 19:10:28 | - | 1,710 |
12.09.24 18:29:35 | - | 1,720 |
12.09.24 18:27:40 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:48 | - | 1,710 |
12.09.24 17:41:32 | - | 1,720 |
12.09.24 17:35:44 | - | 1,710 |
12.09.24 17:30:04 | - | 1,700 |
12.09.24 17:29:29 | - | 1,700 |
12.09.24 16:31:36 | - | 1,710 |
12.09.24 16:09:47 | - | 1,710 |
12.09.24 15:59:01 | - | 1,700 |
12.09.24 15:51:37 | - | 1,710 |
12.09.24 15:42:18 | - | 1,700 |
12.09.24 15:25:24 | - | 1,710 |
12.09.24 15:25:24 | - | 1,700 |
12.09.24 15:02:50 | - | 1,710 |
12.09.24 15:02:45 | - | 1,690 |
12.09.24 14:37:58 | - | 1,700 |