BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:10 | - | 1,750 |
16.09.24 08:01:10 | - | 1,740 |
16.09.24 08:00:38 | - | 1,750 |
16.09.24 07:43:05 | - | 1,750 |
16.09.24 07:42:21 | - | 1,740 |
13.09.24 21:58:01 | - | 1,740 |
13.09.24 20:25:41 | - | 1,740 |
13.09.24 19:03:31 | - | 1,740 |
13.09.24 18:44:58 | - | 1,740 |
13.09.24 18:44:44 | - | 1,730 |
13.09.24 18:30:00 | - | 1,740 |
13.09.24 17:36:00 | - | 1,740 |
13.09.24 17:30:04 | - | 1,740 |
13.09.24 17:29:21 | - | 1,740 |
13.09.24 17:04:29 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:20 | - | 1,740 |
13.09.24 17:03:08 | - | 1,740 |
13.09.24 16:54:22 | - | 1,740 |
13.09.24 16:51:43 | - | 1,750 |
13.09.24 16:49:05 | - | 1,750 |
13.09.24 16:47:45 | - | 1,750 |
13.09.24 16:47:31 | - | 1,740 |
13.09.24 16:37:31 | - | 1,760 |
13.09.24 16:37:01 | - | 1,760 |
13.09.24 16:31:40 | - | 1,750 |
13.09.24 16:28:22 | - | 1,750 |
13.09.24 16:27:33 | - | 1,750 |
13.09.24 16:26:20 | - | 1,750 |
13.09.24 16:26:12 | - | 1,750 |
13.09.24 16:25:49 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:48 | - | 1,760 |
13.09.24 16:25:45 | - | 1,750 |
13.09.24 16:25:37 | - | 1,760 |
13.09.24 16:25:34 | - | 1,750 |
13.09.24 16:25:26 | - | 1,760 |
13.09.24 16:25:25 | - | 1,750 |
13.09.24 16:25:16 | - | 1,760 |
13.09.24 16:25:15 | - | 1,750 |
13.09.24 16:25:15 | - | 1,760 |
13.09.24 16:24:21 | - | 1,760 |
13.09.24 16:23:34 | - | 1,760 |
13.09.24 16:23:21 | - | 1,750 |
13.09.24 16:23:19 | - | 1,750 |
13.09.24 16:23:12 | - | 1,760 |
13.09.24 16:19:45 | - | 1,750 |