BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:46 | - | 1,760 |
17.09.24 16:10:25 | - | 1,760 |
17.09.24 16:07:50 | - | 1,760 |
17.09.24 16:07:38 | - | 1,750 |
17.09.24 16:07:03 | - | 1,760 |
17.09.24 16:04:02 | - | 1,750 |
17.09.24 16:00:58 | - | 1,760 |
17.09.24 15:55:38 | - | 1,760 |
17.09.24 15:53:50 | - | 1,760 |
17.09.24 15:48:10 | - | 1,760 |
17.09.24 15:45:42 | - | 1,760 |
17.09.24 15:44:45 | - | 1,750 |
17.09.24 15:44:39 | - | 1,740 |
17.09.24 15:43:09 | - | 1,750 |
17.09.24 15:43:03 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:56 | - | 1,750 |
17.09.24 15:21:17 | - | 1,760 |
17.09.24 14:31:43 | - | 1,760 |
17.09.24 11:46:09 | - | 1,770 |
17.09.24 11:22:16 | - | 1,770 |
17.09.24 11:19:47 | - | 1,780 |
17.09.24 11:18:04 | - | 1,770 |
17.09.24 11:17:24 | - | 1,780 |
17.09.24 11:17:01 | - | 1,770 |
17.09.24 11:08:37 | - | 1,780 |
17.09.24 11:08:26 | - | 1,770 |
17.09.24 11:07:58 | - | 1,780 |
17.09.24 11:07:49 | - | 1,770 |
17.09.24 11:07:41 | - | 1,780 |
17.09.24 11:07:32 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:22 | - | 1,780 |
17.09.24 11:06:47 | - | 1,770 |
17.09.24 11:06:11 | - | 1,780 |
17.09.24 11:05:49 | - | 1,770 |
17.09.24 11:05:30 | - | 1,780 |
17.09.24 09:46:02 | - | 1,770 |
17.09.24 09:30:16 | - | 1,770 |
17.09.24 09:16:42 | - | 1,770 |
17.09.24 09:02:48 | - | 1,770 |
17.09.24 09:02:29 | - | 1,760 |
17.09.24 09:01:49 | - | 1,770 |
17.09.24 09:01:10 | - | 1,760 |
17.09.24 09:01:06 | - | 1,750 |
17.09.24 09:01:05 | - | 1,750 |
17.09.24 09:01:01 | - | 1,750 |