BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:35 | - | 1,770 |
19.09.24 09:00:34 | - | 1,770 |
19.09.24 09:00:26 | - | 1,760 |
19.09.24 09:00:20 | - | 1,760 |
19.09.24 09:00:03 | - | 1,760 |
19.09.24 08:56:21 | - | 1,770 |
19.09.24 08:21:33 | - | 1,780 |
19.09.24 08:21:26 | - | 1,780 |
19.09.24 08:21:24 | - | 1,780 |
19.09.24 08:04:11 | - | 1,780 |
19.09.24 07:58:51 | - | 1,780 |
19.09.24 07:56:09 | - | 1,780 |
19.09.24 07:32:01 | - | 1,790 |
19.09.24 07:27:39 | - | 1,770 |
18.09.24 21:51:14 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:49 | - | 1,770 |
18.09.24 21:45:27 | - | 1,770 |
18.09.24 21:45:06 | - | 1,770 |
18.09.24 21:07:53 | - | 1,770 |
18.09.24 21:06:32 | - | 1,770 |
18.09.24 20:58:54 | - | 1,770 |
18.09.24 20:51:28 | - | 1,780 |
18.09.24 20:43:20 | - | 1,770 |
18.09.24 20:40:04 | - | 1,780 |
18.09.24 20:37:55 | - | 1,780 |
18.09.24 20:36:15 | - | 1,780 |
18.09.24 20:31:13 | - | 1,780 |
18.09.24 20:29:55 | - | 1,780 |
18.09.24 20:27:03 | - | 1,770 |
18.09.24 20:24:59 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:46 | - | 1,770 |
18.09.24 20:19:07 | - | 1,780 |
18.09.24 20:18:10 | - | 1,770 |
18.09.24 20:17:58 | - | 1,780 |
18.09.24 20:08:24 | - | 1,770 |
18.09.24 20:03:42 | - | 1,780 |
18.09.24 20:01:05 | - | 1,780 |
18.09.24 19:30:35 | - | 1,770 |
18.09.24 18:39:26 | - | 1,770 |
18.09.24 17:49:01 | - | 1,760 |
18.09.24 17:49:01 | - | 1,750 |
18.09.24 17:35:09 | - | 1,760 |
18.09.24 17:30:02 | - | 1,750 |
18.09.24 17:29:22 | - | 1,750 |
18.09.24 17:25:27 | - | 1,760 |