BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:48 | - | 1,720 |
20.09.24 11:53:46 | - | 1,730 |
20.09.24 11:53:46 | - | 1,720 |
20.09.24 11:51:47 | - | 1,720 |
20.09.24 11:51:47 | - | 1,730 |
20.09.24 11:51:44 | - | 1,730 |
20.09.24 11:28:32 | - | 1,720 |
20.09.24 11:28:32 | - | 1,730 |
20.09.24 11:26:23 | - | 1,730 |
20.09.24 11:26:21 | - | 1,730 |
20.09.24 11:15:34 | - | 1,720 |
20.09.24 11:15:22 | - | 1,720 |
20.09.24 11:08:56 | - | 1,720 |
20.09.24 11:08:55 | - | 1,730 |
20.09.24 11:08:05 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:04 | - | 1,730 |
20.09.24 11:02:37 | - | 1,720 |
20.09.24 10:49:38 | - | 1,730 |
20.09.24 10:48:45 | - | 1,730 |
20.09.24 10:38:04 | - | 1,730 |
20.09.24 10:18:59 | - | 1,730 |
20.09.24 10:03:44 | - | 1,720 |
20.09.24 10:03:42 | - | 1,730 |
20.09.24 10:03:05 | - | 1,720 |
20.09.24 10:03:01 | - | 1,730 |
20.09.24 10:02:45 | - | 1,720 |
20.09.24 10:02:44 | - | 1,730 |
20.09.24 10:02:44 | - | 1,730 |
20.09.24 10:02:43 | - | 1,730 |
20.09.24 10:01:35 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:35 | - | 1,720 |
20.09.24 10:01:31 | - | 1,730 |
20.09.24 10:01:26 | - | 1,720 |
20.09.24 10:01:26 | - | 1,730 |
20.09.24 10:01:25 | - | 1,720 |
20.09.24 10:01:17 | - | 1,730 |
20.09.24 10:01:15 | - | 1,720 |
20.09.24 10:01:10 | - | 1,730 |
20.09.24 10:01:10 | - | 1,720 |
20.09.24 10:01:08 | - | 1,730 |
20.09.24 10:01:05 | - | 1,720 |
20.09.24 10:01:02 | - | 1,730 |
20.09.24 10:00:55 | - | 1,720 |
20.09.24 10:00:48 | - | 1,730 |
20.09.24 10:00:45 | - | 1,720 |