BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:32 | - | 1,760 |
23.09.24 16:03:23 | - | 1,770 |
23.09.24 16:03:22 | - | 1,760 |
23.09.24 16:03:14 | - | 1,770 |
23.09.24 16:03:12 | - | 1,760 |
23.09.24 16:03:03 | - | 1,770 |
23.09.24 16:02:54 | - | 1,770 |
23.09.24 16:02:50 | - | 1,760 |
23.09.24 16:02:48 | - | 1,770 |
23.09.24 16:02:45 | - | 1,760 |
23.09.24 16:02:20 | - | 1,760 |
23.09.24 16:02:15 | - | 1,770 |
23.09.24 16:01:05 | - | 1,760 |
23.09.24 15:56:58 | - | 1,770 |
23.09.24 15:48:22 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:51 | - | 1,760 |
23.09.24 15:41:50 | - | 1,770 |
23.09.24 15:41:49 | - | 1,760 |
23.09.24 15:41:33 | - | 1,770 |
23.09.24 14:55:44 | - | 1,760 |
23.09.24 14:48:28 | - | 1,760 |
23.09.24 14:48:17 | - | 1,760 |
23.09.24 14:17:31 | - | 1,770 |
23.09.24 13:44:11 | - | 1,760 |
23.09.24 13:42:57 | - | 1,760 |
23.09.24 13:42:45 | - | 1,760 |
23.09.24 13:11:49 | - | 1,750 |
23.09.24 13:11:45 | - | 1,760 |
23.09.24 12:59:10 | - | 1,750 |
23.09.24 12:40:31 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:20 | - | 1,760 |
23.09.24 12:05:58 | - | 1,760 |
23.09.24 12:05:36 | - | 1,760 |
23.09.24 12:00:38 | - | 1,760 |
23.09.24 11:50:36 | - | 1,750 |
23.09.24 11:49:47 | - | 1,760 |
23.09.24 11:48:02 | - | 1,750 |
23.09.24 11:35:11 | - | 1,760 |
23.09.24 11:29:28 | - | 1,760 |
23.09.24 11:16:30 | - | 1,760 |
23.09.24 11:16:21 | - | 1,760 |
23.09.24 11:12:10 | - | 1,760 |
23.09.24 10:57:52 | - | 1,760 |
23.09.24 10:55:22 | - | 1,770 |
23.09.24 10:54:17 | - | 1,760 |