BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:03 | - | 1,750 |
20.09.24 17:36:03 | - | 1,750 |
20.09.24 17:34:47 | - | 1,740 |
20.09.24 17:34:47 | - | 1,740 |
20.09.24 17:34:46 | - | 1,730 |
20.09.24 17:34:44 | - | 1,740 |
20.09.24 17:34:42 | - | 1,730 |
20.09.24 17:34:42 | - | 1,740 |
20.09.24 17:34:41 | - | 1,730 |
20.09.24 17:34:24 | - | 1,730 |
20.09.24 17:34:16 | - | 1,740 |
20.09.24 17:30:58 | - | 1,730 |
20.09.24 17:30:03 | - | 1,740 |
20.09.24 17:29:56 | - | 1,740 |
20.09.24 17:29:52 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:42 | - | 1,740 |
20.09.24 17:29:31 | - | 1,740 |
20.09.24 17:29:30 | - | 1,730 |
20.09.24 17:29:16 | - | 1,740 |
20.09.24 17:24:50 | - | 1,750 |
20.09.24 17:24:49 | - | 1,750 |
20.09.24 17:23:23 | - | 1,750 |
20.09.24 17:22:55 | - | 1,750 |
20.09.24 17:13:31 | - | 1,750 |
20.09.24 16:46:09 | - | 1,750 |
20.09.24 16:43:48 | - | 1,750 |
20.09.24 16:40:39 | - | 1,750 |
20.09.24 16:40:39 | - | 1,740 |
20.09.24 16:39:26 | - | 1,750 |
20.09.24 16:36:42 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:19 | - | 1,740 |
20.09.24 14:41:52 | - | 1,730 |
20.09.24 14:38:10 | - | 1,740 |
20.09.24 14:18:19 | - | 1,730 |
20.09.24 14:17:52 | - | 1,730 |
20.09.24 13:03:10 | - | 1,730 |
20.09.24 13:03:10 | - | 1,740 |
20.09.24 13:03:09 | - | 1,740 |
20.09.24 13:03:09 | - | 1,740 |
20.09.24 12:15:07 | - | 1,730 |
20.09.24 12:15:05 | - | 1,720 |
20.09.24 12:15:01 | - | 1,730 |
20.09.24 12:14:57 | - | 1,720 |
20.09.24 12:14:56 | - | 1,730 |
20.09.24 12:14:41 | - | 1,720 |