BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:43 | - | 1,730 |
20.09.24 09:54:00 | - | 1,720 |
20.09.24 09:52:27 | - | 1,730 |
20.09.24 09:52:25 | - | 1,720 |
20.09.24 09:52:15 | - | 1,730 |
20.09.24 09:51:43 | - | 1,720 |
20.09.24 09:51:43 | - | 1,730 |
20.09.24 09:50:46 | - | 1,730 |
20.09.24 09:50:45 | - | 1,720 |
20.09.24 09:50:35 | - | 1,730 |
20.09.24 09:50:34 | - | 1,730 |
20.09.24 09:50:32 | - | 1,730 |
20.09.24 09:50:10 | - | 1,720 |
20.09.24 09:50:10 | - | 1,730 |
20.09.24 09:48:08 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:02 | - | 1,720 |
20.09.24 09:48:01 | - | 1,730 |
20.09.24 09:40:52 | - | 1,730 |
20.09.24 09:34:58 | - | 1,720 |
20.09.24 09:34:46 | - | 1,720 |
20.09.24 09:33:30 | - | 1,730 |
20.09.24 09:33:02 | - | 1,730 |
20.09.24 09:32:57 | - | 1,740 |
20.09.24 09:26:54 | - | 1,730 |
20.09.24 09:26:49 | - | 1,730 |
20.09.24 09:26:21 | - | 1,730 |
20.09.24 09:21:45 | - | 1,730 |
20.09.24 09:21:32 | - | 1,720 |
20.09.24 09:20:47 | - | 1,730 |
20.09.24 09:19:55 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:12 | - | 1,720 |
20.09.24 09:15:04 | - | 1,730 |
20.09.24 09:14:46 | - | 1,730 |
20.09.24 09:14:45 | - | 1,730 |
20.09.24 09:13:16 | - | 1,730 |
20.09.24 09:11:26 | - | 1,730 |
20.09.24 09:11:12 | - | 1,730 |
20.09.24 09:11:11 | - | 1,730 |
20.09.24 09:09:57 | - | 1,720 |
20.09.24 09:09:45 | - | 1,730 |
20.09.24 09:09:44 | - | 1,720 |
20.09.24 09:09:41 | - | 1,730 |
20.09.24 09:09:25 | - | 1,730 |
20.09.24 09:08:20 | - | 1,730 |
20.09.24 09:06:34 | - | 1,720 |