BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:06 | - | 1,740 |
19.09.24 15:42:42 | - | 1,730 |
19.09.24 15:40:07 | - | 1,740 |
19.09.24 15:26:28 | - | 1,740 |
19.09.24 15:25:01 | - | 1,750 |
19.09.24 14:49:00 | - | 1,740 |
19.09.24 14:46:16 | - | 1,750 |
19.09.24 14:46:07 | - | 1,750 |
19.09.24 14:35:00 | - | 1,750 |
19.09.24 14:33:20 | - | 1,750 |
19.09.24 14:32:28 | - | 1,750 |
19.09.24 14:32:15 | - | 1,750 |
19.09.24 14:30:26 | - | 1,750 |
19.09.24 13:06:52 | - | 1,750 |
19.09.24 13:06:48 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:19 | - | 1,750 |
19.09.24 13:02:18 | - | 1,750 |
19.09.24 13:00:08 | - | 1,750 |
19.09.24 13:00:07 | - | 1,750 |
19.09.24 12:59:51 | - | 1,750 |
19.09.24 12:50:54 | - | 1,750 |
19.09.24 12:31:19 | - | 1,740 |
19.09.24 12:31:19 | - | 1,740 |
19.09.24 11:30:43 | - | 1,740 |
19.09.24 11:30:07 | - | 1,750 |
19.09.24 10:55:01 | - | 1,740 |
19.09.24 10:54:50 | - | 1,750 |
19.09.24 10:54:18 | - | 1,750 |
19.09.24 10:45:12 | - | 1,750 |
19.09.24 10:19:53 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:30 | - | 1,760 |
19.09.24 10:06:54 | - | 1,760 |
19.09.24 09:57:39 | - | 1,770 |
19.09.24 09:42:30 | - | 1,760 |
19.09.24 09:39:07 | - | 1,760 |
19.09.24 09:35:04 | - | 1,770 |
19.09.24 09:30:46 | - | 1,760 |
19.09.24 09:13:12 | - | 1,770 |
19.09.24 09:11:59 | - | 1,780 |
19.09.24 09:03:52 | - | 1,780 |
19.09.24 09:03:50 | - | 1,780 |
19.09.24 09:03:38 | - | 1,780 |
19.09.24 09:02:59 | - | 1,780 |
19.09.24 09:00:37 | - | 1,780 |
19.09.24 09:00:37 | - | 1,760 |