BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:56 | - | 1,750 |
17.09.24 09:00:19 | - | 1,750 |
17.09.24 08:56:38 | - | 1,750 |
17.09.24 08:09:09 | - | 1,760 |
17.09.24 08:06:25 | - | 1,760 |
17.09.24 08:02:10 | - | 1,770 |
17.09.24 08:02:05 | - | 1,770 |
17.09.24 08:01:34 | - | 1,770 |
17.09.24 07:45:39 | - | 1,760 |
16.09.24 20:12:39 | - | 1,760 |
16.09.24 18:30:00 | - | 1,760 |
16.09.24 18:12:41 | - | 1,760 |
16.09.24 18:02:14 | - | 1,760 |
16.09.24 18:01:39 | - | 1,760 |
16.09.24 17:57:39 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:52 | - | 1,760 |
16.09.24 17:45:51 | - | 1,750 |
16.09.24 17:35:49 | - | 1,760 |
16.09.24 17:30:03 | - | 1,740 |
16.09.24 17:29:45 | - | 1,740 |
16.09.24 17:26:22 | - | 1,760 |
16.09.24 17:24:35 | - | 1,740 |
16.09.24 17:19:46 | - | 1,760 |
16.09.24 16:54:25 | - | 1,750 |
16.09.24 16:54:17 | - | 1,740 |
16.09.24 16:49:47 | - | 1,750 |
16.09.24 16:35:25 | - | 1,750 |
16.09.24 16:31:19 | - | 1,750 |
16.09.24 16:26:20 | - | 1,750 |
16.09.24 16:25:10 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:03 | - | 1,750 |
16.09.24 16:07:10 | - | 1,750 |
16.09.24 16:01:14 | - | 1,740 |
16.09.24 15:55:07 | - | 1,740 |
16.09.24 15:54:31 | - | 1,750 |
16.09.24 15:49:16 | - | 1,740 |
16.09.24 15:42:46 | - | 1,740 |
16.09.24 15:40:15 | - | 1,750 |
16.09.24 15:39:18 | - | 1,750 |
16.09.24 15:39:17 | - | 1,750 |
16.09.24 15:39:13 | - | 1,750 |
16.09.24 15:38:58 | - | 1,750 |
16.09.24 15:34:16 | - | 1,750 |
16.09.24 15:30:26 | - | 1,750 |
16.09.24 14:48:23 | - | 1,740 |