BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:05 | - | 1,790 |
24.09.24 14:09:59 | - | 1,780 |
24.09.24 14:09:55 | - | 1,790 |
24.09.24 13:52:21 | - | 1,780 |
24.09.24 13:52:21 | - | 1,780 |
24.09.24 12:46:04 | - | 1,780 |
24.09.24 12:40:18 | - | 1,770 |
24.09.24 12:39:48 | - | 1,770 |
24.09.24 12:39:44 | - | 1,780 |
24.09.24 12:38:45 | - | 1,770 |
24.09.24 12:38:43 | - | 1,780 |
24.09.24 12:38:43 | - | 1,770 |
24.09.24 12:38:42 | - | 1,780 |
24.09.24 12:38:22 | - | 1,780 |
24.09.24 12:38:16 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:09 | - | 1,780 |
24.09.24 12:35:38 | - | 1,780 |
24.09.24 12:35:35 | - | 1,780 |
24.09.24 12:35:00 | - | 1,770 |
24.09.24 12:25:49 | - | 1,780 |
24.09.24 12:25:49 | - | 1,780 |
24.09.24 11:30:45 | - | 1,770 |
24.09.24 11:30:43 | - | 1,760 |
24.09.24 11:30:42 | - | 1,770 |
24.09.24 11:30:35 | - | 1,770 |
24.09.24 11:30:12 | - | 1,760 |
24.09.24 11:30:11 | - | 1,770 |
24.09.24 11:29:18 | - | 1,760 |
24.09.24 11:29:12 | - | 1,770 |
24.09.24 11:29:12 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:11 | - | 1,770 |
24.09.24 11:29:02 | - | 1,760 |
24.09.24 11:29:02 | - | 1,760 |
24.09.24 11:29:01 | - | 1,770 |
24.09.24 11:28:46 | - | 1,760 |
24.09.24 11:28:44 | - | 1,770 |
24.09.24 11:28:43 | - | 1,760 |
24.09.24 11:27:55 | - | 1,760 |
24.09.24 11:27:17 | - | 1,770 |
24.09.24 11:27:12 | - | 1,760 |
24.09.24 11:27:04 | - | 1,770 |
24.09.24 11:27:02 | - | 1,760 |
24.09.24 11:26:55 | - | 1,770 |
24.09.24 11:26:55 | - | 1,760 |
24.09.24 11:26:54 | - | 1,770 |