BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:29 | - | 1,740 |
04.10.24 20:33:35 | - | 1,740 |
04.10.24 20:24:47 | - | 1,740 |
04.10.24 19:55:30 | - | 1,740 |
04.10.24 19:45:31 | - | 1,740 |
04.10.24 19:37:51 | - | 1,740 |
04.10.24 18:38:03 | - | 1,740 |
04.10.24 18:26:12 | - | 1,740 |
04.10.24 18:16:34 | - | 1,740 |
04.10.24 18:15:01 | - | 1,740 |
04.10.24 18:01:34 | - | 1,740 |
04.10.24 17:57:27 | - | 1,740 |
04.10.24 17:55:24 | - | 1,740 |
04.10.24 17:51:38 | - | 1,740 |
04.10.24 17:36:22 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:04 | - | 1,720 |
04.10.24 17:29:42 | - | 1,720 |
04.10.24 17:03:32 | - | 1,730 |
04.10.24 16:58:59 | - | 1,720 |
04.10.24 16:58:37 | - | 1,720 |
04.10.24 16:46:12 | - | 1,730 |
04.10.24 16:46:08 | - | 1,740 |
04.10.24 16:45:53 | - | 1,720 |
04.10.24 16:36:56 | - | 1,740 |
04.10.24 16:36:22 | - | 1,730 |
04.10.24 16:36:20 | - | 1,740 |
04.10.24 16:36:11 | - | 1,730 |
04.10.24 16:36:08 | - | 1,730 |
04.10.24 16:29:24 | - | 1,740 |
04.10.24 16:29:22 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:19 | - | 1,740 |
04.10.24 16:29:17 | - | 1,730 |
04.10.24 16:29:15 | - | 1,740 |
04.10.24 16:29:13 | - | 1,730 |
04.10.24 16:29:12 | - | 1,740 |
04.10.24 16:28:35 | - | 1,730 |
04.10.24 16:27:23 | - | 1,730 |
04.10.24 16:09:03 | - | 1,740 |
04.10.24 16:01:41 | - | 1,740 |
04.10.24 15:54:32 | - | 1,730 |
04.10.24 15:53:08 | - | 1,730 |
04.10.24 15:51:05 | - | 1,730 |
04.10.24 15:51:02 | - | 1,730 |
04.10.24 15:49:01 | - | 1,740 |
04.10.24 15:48:23 | - | 1,730 |