PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:34:12 | - | 68,680 |
17.01.25 17:33:32 | - | 68,720 |
17.01.25 17:33:32 | - | 68,720 |
17.01.25 17:33:16 | - | 68,700 |
17.01.25 17:31:47 | - | 68,720 |
17.01.25 17:30:17 | - | 68,700 |
17.01.25 17:30:04 | - | 68,680 |
17.01.25 17:29:35 | - | 68,620 |
17.01.25 17:28:53 | - | 68,620 |
17.01.25 17:28:30 | - | 68,620 |
17.01.25 17:27:53 | - | 68,620 |
17.01.25 17:27:34 | - | 68,620 |
17.01.25 17:27:15 | - | 68,620 |
17.01.25 17:26:53 | - | 68,720 |
17.01.25 17:26:32 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:25:54 | - | 68,700 |
17.01.25 17:24:51 | - | 68,700 |
17.01.25 17:24:36 | - | 68,700 |
17.01.25 17:24:36 | - | 68,700 |
17.01.25 17:24:06 | - | 68,700 |
17.01.25 17:23:23 | - | 68,720 |
17.01.25 17:23:23 | - | 68,720 |
17.01.25 17:23:23 | - | 68,720 |
17.01.25 17:20:40 | - | 68,660 |
17.01.25 17:19:40 | - | 68,660 |
17.01.25 17:18:56 | - | 68,660 |
17.01.25 17:18:22 | - | 68,660 |
17.01.25 17:17:58 | - | 68,680 |
17.01.25 17:17:07 | - | 68,660 |
17.01.25 17:15:05 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:14:13 | - | 68,660 |
17.01.25 17:13:58 | - | 68,660 |
17.01.25 17:13:09 | - | 68,680 |
17.01.25 17:13:00 | - | 68,700 |
17.01.25 17:11:34 | - | 68,700 |
17.01.25 17:10:52 | - | 68,700 |
17.01.25 17:10:17 | - | 68,700 |
17.01.25 17:09:34 | - | 68,680 |
17.01.25 17:08:35 | - | 68,700 |
17.01.25 17:07:57 | - | 68,700 |
17.01.25 17:07:22 | - | 68,700 |
17.01.25 17:06:55 | - | 68,680 |
17.01.25 17:06:55 | - | 68,680 |
17.01.25 17:06:55 | - | 68,680 |
17.01.25 17:06:55 | - | 68,680 |