PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:01:13 | - | 68,540 |
17.01.25 18:00:58 | - | 68,560 |
17.01.25 18:00:48 | - | 68,560 |
17.01.25 18:00:48 | - | 68,560 |
17.01.25 18:00:45 | - | 68,580 |
17.01.25 18:00:41 | - | 68,560 |
17.01.25 18:00:39 | - | 68,580 |
17.01.25 18:00:09 | - | 68,560 |
17.01.25 17:58:28 | - | 68,580 |
17.01.25 17:58:23 | - | 68,600 |
17.01.25 17:58:17 | - | 68,580 |
17.01.25 17:58:08 | - | 68,600 |
17.01.25 17:57:24 | - | 68,600 |
17.01.25 17:56:52 | - | 68,580 |
17.01.25 17:56:52 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:56:52 | - | 68,580 |
17.01.25 17:56:02 | - | 68,560 |
17.01.25 17:55:31 | - | 68,580 |
17.01.25 17:55:27 | - | 68,560 |
17.01.25 17:55:09 | - | 68,580 |
17.01.25 17:54:48 | - | 68,580 |
17.01.25 17:54:36 | - | 68,560 |
17.01.25 17:54:19 | - | 68,580 |
17.01.25 17:54:19 | - | 68,580 |
17.01.25 17:54:18 | - | 68,560 |
17.01.25 17:54:18 | - | 68,560 |
17.01.25 17:54:04 | - | 68,580 |
17.01.25 17:53:55 | - | 68,540 |
17.01.25 17:53:51 | - | 68,560 |
17.01.25 17:52:54 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:51:25 | - | 68,580 |
17.01.25 17:51:25 | - | 68,580 |
17.01.25 17:51:24 | - | 68,560 |
17.01.25 17:51:22 | - | 68,580 |
17.01.25 17:51:04 | - | 68,560 |
17.01.25 17:51:04 | - | 68,560 |
17.01.25 17:50:19 | - | 68,580 |
17.01.25 17:49:53 | - | 68,560 |
17.01.25 17:49:49 | - | 68,580 |
17.01.25 17:49:45 | - | 68,560 |
17.01.25 17:49:40 | - | 68,580 |
17.01.25 17:49:25 | - | 68,580 |
17.01.25 17:49:17 | - | 68,560 |
17.01.25 17:49:13 | - | 68,580 |
17.01.25 17:49:05 | - | 68,560 |