PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:16 | - | 64,400 |
04.10.24 15:51:08 | - | 64,400 |
04.10.24 15:51:07 | - | 64,400 |
04.10.24 15:51:00 | - | 64,380 |
04.10.24 15:50:59 | - | 64,400 |
04.10.24 15:50:30 | - | 64,400 |
04.10.24 15:50:24 | - | 64,400 |
04.10.24 15:50:22 | - | 64,380 |
04.10.24 15:50:11 | - | 64,400 |
04.10.24 15:50:09 | - | 64,400 |
04.10.24 15:50:03 | - | 64,380 |
04.10.24 15:49:50 | - | 64,400 |
04.10.24 15:49:46 | - | 64,380 |
04.10.24 15:49:37 | - | 64,380 |
04.10.24 15:48:19 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:17 | - | 64,380 |
04.10.24 15:48:04 | - | 64,360 |
04.10.24 15:48:01 | - | 64,360 |
04.10.24 15:48:00 | - | 64,340 |
04.10.24 15:47:58 | - | 64,360 |
04.10.24 15:47:51 | - | 64,380 |
04.10.24 15:47:49 | - | 64,360 |
04.10.24 15:47:45 | - | 64,380 |
04.10.24 15:47:40 | - | 64,400 |
04.10.24 15:47:33 | - | 64,380 |
04.10.24 15:47:31 | - | 64,400 |
04.10.24 15:47:28 | - | 64,420 |
04.10.24 15:47:18 | - | 64,480 |
04.10.24 15:47:17 | - | 64,480 |
04.10.24 15:47:12 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:08 | - | 64,460 |
04.10.24 15:47:04 | - | 64,480 |
04.10.24 15:46:58 | - | 64,480 |
04.10.24 15:46:35 | - | 64,480 |
04.10.24 15:46:26 | - | 64,460 |
04.10.24 15:46:18 | - | 64,480 |
04.10.24 15:46:12 | - | 64,460 |
04.10.24 15:46:02 | - | 64,460 |
04.10.24 15:45:46 | - | 64,460 |
04.10.24 15:45:35 | - | 64,440 |
04.10.24 15:45:33 | - | 64,460 |
04.10.24 15:45:28 | - | 64,440 |
04.10.24 15:45:27 | - | 64,460 |
04.10.24 15:45:09 | - | 64,440 |
04.10.24 15:45:02 | - | 64,460 |