PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:00 | - | 64,440 |
04.10.24 15:38:46 | - | 64,440 |
04.10.24 15:38:37 | - | 64,460 |
04.10.24 15:38:31 | - | 64,440 |
04.10.24 15:38:26 | - | 64,460 |
04.10.24 15:38:21 | - | 64,440 |
04.10.24 15:38:13 | - | 64,440 |
04.10.24 15:38:11 | - | 64,440 |
04.10.24 15:38:08 | - | 64,420 |
04.10.24 15:38:05 | - | 64,440 |
04.10.24 15:37:53 | - | 64,440 |
04.10.24 15:37:41 | - | 64,460 |
04.10.24 15:37:37 | - | 64,440 |
04.10.24 15:37:36 | - | 64,420 |
04.10.24 15:37:34 | - | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:32 | - | 64,420 |
04.10.24 15:37:28 | - | 64,420 |
04.10.24 15:37:22 | - | 64,440 |
04.10.24 15:37:21 | - | 64,480 |
04.10.24 15:37:07 | - | 64,500 |
04.10.24 15:37:01 | - | 64,520 |
04.10.24 15:36:57 | - | 64,500 |
04.10.24 15:36:43 | - | 64,500 |
04.10.24 15:36:41 | - | 64,520 |
04.10.24 15:36:39 | - | 64,520 |
04.10.24 15:36:36 | - | 64,500 |
04.10.24 15:36:31 | - | 64,500 |
04.10.24 15:36:27 | - | 64,540 |
04.10.24 15:36:23 | - | 64,560 |
04.10.24 15:36:15 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:12 | - | 64,580 |
04.10.24 15:36:10 | - | 64,580 |
04.10.24 15:35:56 | - | 64,580 |
04.10.24 15:35:55 | - | 64,580 |
04.10.24 15:35:54 | - | 64,560 |
04.10.24 15:35:50 | - | 64,540 |
04.10.24 15:35:45 | - | 64,520 |
04.10.24 15:35:44 | - | 64,540 |
04.10.24 15:35:43 | - | 64,500 |
04.10.24 15:35:39 | - | 64,500 |
04.10.24 15:35:32 | - | 64,520 |
04.10.24 15:35:29 | - | 64,520 |
04.10.24 15:35:27 | - | 64,480 |
04.10.24 15:35:24 | - | 64,480 |
04.10.24 15:35:22 | - | 64,460 |