PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:44 | - | 64,400 |
04.10.24 15:42:37 | - | 64,420 |
04.10.24 15:42:36 | - | 64,440 |
04.10.24 15:42:33 | - | 64,440 |
04.10.24 15:42:25 | - | 64,460 |
04.10.24 15:42:07 | - | 64,480 |
04.10.24 15:41:53 | - | 64,500 |
04.10.24 15:41:51 | - | 64,480 |
04.10.24 15:41:27 | - | 64,480 |
04.10.24 15:41:13 | - | 64,500 |
04.10.24 15:40:42 | - | 64,480 |
04.10.24 15:40:38 | - | 64,480 |
04.10.24 15:40:32 | - | 64,480 |
04.10.24 15:40:19 | - | 64,440 |
04.10.24 15:40:15 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:10 | - | 64,420 |
04.10.24 15:40:09 | - | 64,420 |
04.10.24 15:40:06 | - | 64,440 |
04.10.24 15:39:53 | - | 64,420 |
04.10.24 15:39:50 | - | 64,400 |
04.10.24 15:39:49 | - | 64,420 |
04.10.24 15:39:42 | - | 64,420 |
04.10.24 15:39:38 | - | 64,440 |
04.10.24 15:39:36 | - | 64,440 |
04.10.24 15:39:35 | - | 64,440 |
04.10.24 15:39:32 | - | 64,460 |
04.10.24 15:39:25 | - | 64,480 |
04.10.24 15:39:21 | - | 64,500 |
04.10.24 15:39:16 | - | 64,480 |
04.10.24 15:39:07 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:03 | - | 64,460 |
04.10.24 15:39:01 | - | 64,440 |
04.10.24 15:39:00 | - | 64,440 |
04.10.24 15:38:46 | - | 64,440 |
04.10.24 15:38:37 | - | 64,460 |
04.10.24 15:38:31 | - | 64,440 |
04.10.24 15:38:26 | - | 64,460 |
04.10.24 15:38:21 | - | 64,440 |
04.10.24 15:38:13 | - | 64,440 |
04.10.24 15:38:11 | - | 64,440 |
04.10.24 15:38:08 | - | 64,420 |
04.10.24 15:38:05 | - | 64,440 |
04.10.24 15:37:53 | - | 64,440 |
04.10.24 15:37:41 | - | 64,460 |
04.10.24 15:37:37 | - | 64,440 |