PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:40:55 | - | 68,500 |
17.01.25 16:40:14 | - | 68,460 |
17.01.25 16:38:52 | - | 68,440 |
17.01.25 16:38:06 | - | 68,400 |
17.01.25 16:37:32 | - | 68,380 |
17.01.25 16:35:40 | - | 68,360 |
17.01.25 16:35:00 | - | 68,360 |
17.01.25 16:33:59 | - | 68,360 |
17.01.25 16:33:25 | - | 68,340 |
17.01.25 16:32:07 | - | 68,360 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
17.01.25 16:31:38 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:30:44 | - | 68,260 |
17.01.25 16:29:19 | - | 68,220 |
17.01.25 16:28:35 | - | 68,280 |
17.01.25 16:27:30 | - | 68,220 |
17.01.25 16:26:31 | - | 68,220 |
17.01.25 16:25:07 | - | 68,220 |
17.01.25 16:24:12 | - | 68,200 |
17.01.25 16:23:28 | - | 68,200 |
17.01.25 16:22:44 | - | 68,180 |
17.01.25 16:22:44 | - | 68,180 |
17.01.25 16:22:44 | - | 68,180 |
17.01.25 16:22:44 | - | 68,180 |
17.01.25 16:22:44 | - | 68,180 |
17.01.25 16:22:44 | - | 68,180 |
17.01.25 16:22:44 | - | 68,180 |