PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:28 | - | 64,740 |
04.10.24 09:24:27 | - | 64,740 |
04.10.24 09:24:22 | - | 64,740 |
04.10.24 09:24:20 | - | 64,740 |
04.10.24 09:24:07 | - | 64,740 |
04.10.24 09:24:06 | - | 64,740 |
04.10.24 09:24:01 | - | 64,740 |
04.10.24 09:24:00 | - | 64,740 |
04.10.24 09:23:50 | - | 64,760 |
04.10.24 09:23:49 | - | 64,760 |
04.10.24 09:23:45 | - | 64,760 |
04.10.24 09:23:43 | - | 64,740 |
04.10.24 09:23:38 | - | 64,760 |
04.10.24 09:23:33 | - | 64,740 |
04.10.24 09:23:32 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:28 | - | 64,740 |
04.10.24 09:22:57 | - | 64,700 |
04.10.24 09:22:56 | - | 64,700 |
04.10.24 09:22:54 | - | 64,720 |
04.10.24 09:22:52 | - | 64,720 |
04.10.24 09:22:40 | - | 64,700 |
04.10.24 09:22:39 | - | 64,700 |
04.10.24 09:22:36 | - | 64,740 |
04.10.24 09:22:33 | - | 64,760 |
04.10.24 09:22:32 | - | 64,760 |
04.10.24 09:22:24 | - | 64,740 |
04.10.24 09:22:21 | - | 64,740 |
04.10.24 09:22:20 | - | 64,720 |
04.10.24 09:22:19 | - | 64,720 |
04.10.24 09:21:49 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:41 | - | 64,700 |
04.10.24 09:21:40 | - | 64,680 |
04.10.24 09:21:38 | - | 64,660 |
04.10.24 09:21:31 | - | 64,660 |
04.10.24 09:21:25 | - | 64,660 |
04.10.24 09:21:22 | - | 64,640 |
04.10.24 09:21:19 | - | 64,660 |
04.10.24 09:21:18 | - | 64,660 |
04.10.24 09:21:02 | - | 64,640 |
04.10.24 09:21:01 | - | 64,640 |
04.10.24 09:20:41 | - | 64,600 |
04.10.24 09:20:40 | - | 64,600 |
04.10.24 09:20:22 | - | 64,580 |
04.10.24 09:20:21 | - | 64,620 |
04.10.24 09:20:12 | - | 64,620 |