PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:22 | - | 64,780 |
04.10.24 09:36:14 | - | 64,760 |
04.10.24 09:36:07 | - | 64,720 |
04.10.24 09:36:01 | - | 64,720 |
04.10.24 09:35:59 | - | 64,720 |
04.10.24 09:35:57 | - | 64,720 |
04.10.24 09:35:55 | - | 64,700 |
04.10.24 09:35:54 | - | 64,700 |
04.10.24 09:35:42 | - | 64,660 |
04.10.24 09:35:39 | - | 64,660 |
04.10.24 09:35:36 | - | 64,680 |
04.10.24 09:35:34 | - | 64,680 |
04.10.24 09:35:34 | - | 64,660 |
04.10.24 09:35:33 | - | 64,660 |
04.10.24 09:35:31 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:30 | - | 64,680 |
04.10.24 09:35:21 | - | 64,700 |
04.10.24 09:35:17 | - | 64,700 |
04.10.24 09:35:04 | - | 64,700 |
04.10.24 09:35:02 | - | 64,700 |
04.10.24 09:35:01 | - | 64,680 |
04.10.24 09:35:00 | - | 64,680 |
04.10.24 09:34:59 | - | 64,680 |
04.10.24 09:34:52 | - | 64,660 |
04.10.24 09:34:46 | - | 64,640 |
04.10.24 09:34:37 | - | 64,660 |
04.10.24 09:34:36 | - | 64,660 |
04.10.24 09:34:15 | - | 64,600 |
04.10.24 09:34:14 | - | 64,600 |
04.10.24 09:34:03 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:59 | - | 64,580 |
04.10.24 09:33:58 | - | 64,580 |
04.10.24 09:33:57 | - | 64,580 |
04.10.24 09:33:56 | - | 64,580 |
04.10.24 09:33:52 | - | 64,580 |
04.10.24 09:33:50 | - | 64,580 |
04.10.24 09:33:45 | - | 64,580 |
04.10.24 09:33:44 | - | 64,580 |
04.10.24 09:33:40 | - | 64,580 |
04.10.24 09:33:22 | - | 64,600 |
04.10.24 09:33:17 | - | 64,580 |
04.10.24 09:33:16 | - | 64,600 |
04.10.24 09:33:06 | - | 64,580 |
04.10.24 09:33:02 | - | 64,600 |
04.10.24 09:32:54 | - | 64,620 |