PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:33 | - | 64,800 |
04.10.24 09:43:31 | - | 64,800 |
04.10.24 09:43:30 | - | 64,800 |
04.10.24 09:43:29 | - | 64,800 |
04.10.24 09:43:28 | - | 64,800 |
04.10.24 09:43:25 | - | 64,800 |
04.10.24 09:43:20 | - | 64,800 |
04.10.24 09:43:19 | - | 64,800 |
04.10.24 09:43:12 | - | 64,800 |
04.10.24 09:43:11 | - | 64,800 |
04.10.24 09:42:54 | - | 64,780 |
04.10.24 09:42:53 | - | 64,780 |
04.10.24 09:42:50 | - | 64,780 |
04.10.24 09:42:49 | - | 64,780 |
04.10.24 09:42:38 | - | 64,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:33 | - | 64,780 |
04.10.24 09:42:32 | - | 64,780 |
04.10.24 09:42:31 | - | 64,780 |
04.10.24 09:42:26 | - | 64,780 |
04.10.24 09:42:25 | - | 64,780 |
04.10.24 09:42:20 | - | 64,780 |
04.10.24 09:42:18 | - | 64,780 |
04.10.24 09:42:13 | - | 64,780 |
04.10.24 09:42:00 | - | 64,780 |
04.10.24 09:41:56 | - | 64,780 |
04.10.24 09:41:55 | - | 64,780 |
04.10.24 09:41:43 | - | 64,720 |
04.10.24 09:41:42 | - | 64,740 |
04.10.24 09:41:40 | - | 64,720 |
04.10.24 09:41:39 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:35 | - | 64,700 |
04.10.24 09:41:31 | - | 64,700 |
04.10.24 09:41:27 | - | 64,700 |
04.10.24 09:41:22 | - | 64,720 |
04.10.24 09:41:21 | - | 64,720 |
04.10.24 09:40:54 | - | 64,700 |
04.10.24 09:40:53 | - | 64,700 |
04.10.24 09:40:51 | - | 64,720 |
04.10.24 09:40:51 | - | 64,720 |
04.10.24 09:40:46 | - | 64,700 |
04.10.24 09:40:44 | - | 64,700 |
04.10.24 09:40:43 | - | 64,720 |
04.10.24 09:40:37 | - | 64,760 |
04.10.24 09:40:35 | - | 64,740 |
04.10.24 09:40:33 | - | 64,740 |