PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:43 | - | 64,720 |
04.10.24 09:48:25 | - | 64,720 |
04.10.24 09:48:17 | - | 64,740 |
04.10.24 09:48:12 | - | 64,720 |
04.10.24 09:48:11 | - | 64,720 |
04.10.24 09:48:09 | - | 64,720 |
04.10.24 09:48:08 | - | 64,720 |
04.10.24 09:48:07 | - | 64,720 |
04.10.24 09:48:05 | - | 64,720 |
04.10.24 09:48:02 | - | 64,720 |
04.10.24 09:47:48 | - | 64,740 |
04.10.24 09:47:47 | - | 64,760 |
04.10.24 09:47:46 | - | 64,740 |
04.10.24 09:47:45 | - | 64,760 |
04.10.24 09:47:34 | - | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:33 | - | 64,760 |
04.10.24 09:47:32 | - | 64,740 |
04.10.24 09:47:31 | - | 64,740 |
04.10.24 09:47:29 | - | 64,740 |
04.10.24 09:47:24 | - | 64,780 |
04.10.24 09:47:16 | - | 64,780 |
04.10.24 09:47:11 | - | 64,760 |
04.10.24 09:47:10 | - | 64,760 |
04.10.24 09:46:56 | - | 64,760 |
04.10.24 09:46:51 | - | 64,780 |
04.10.24 09:46:49 | - | 64,800 |
04.10.24 09:46:48 | - | 64,820 |
04.10.24 09:46:37 | - | 64,840 |
04.10.24 09:46:12 | - | 64,820 |
04.10.24 09:46:12 | - | 64,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:44 | - | 64,820 |
04.10.24 09:45:02 | - | 64,840 |
04.10.24 09:45:01 | - | 64,840 |
04.10.24 09:44:43 | - | 64,820 |
04.10.24 09:44:33 | - | 64,820 |
04.10.24 09:44:26 | - | 64,820 |
04.10.24 09:44:25 | - | 64,820 |
04.10.24 09:44:23 | - | 64,840 |
04.10.24 09:44:13 | - | 64,840 |
04.10.24 09:44:03 | - | 64,820 |
04.10.24 09:43:43 | - | 64,800 |
04.10.24 09:43:42 | - | 64,800 |
04.10.24 09:43:41 | - | 64,800 |
04.10.24 09:43:37 | - | 64,800 |
04.10.24 09:43:34 | - | 64,800 |