PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:55 | - | 64,580 |
04.10.24 09:14:51 | - | 64,580 |
04.10.24 09:14:50 | - | 64,580 |
04.10.24 09:14:48 | - | 64,580 |
04.10.24 09:14:44 | - | 64,580 |
04.10.24 09:14:43 | - | 64,600 |
04.10.24 09:14:42 | - | 64,620 |
04.10.24 09:14:34 | - | 64,640 |
04.10.24 09:14:33 | - | 64,660 |
04.10.24 09:14:29 | - | 64,660 |
04.10.24 09:14:26 | - | 64,660 |
04.10.24 09:14:24 | - | 64,660 |
04.10.24 09:14:23 | - | 64,660 |
04.10.24 09:14:19 | - | 64,680 |
04.10.24 09:14:16 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:15 | - | 64,680 |
04.10.24 09:14:14 | - | 64,660 |
04.10.24 09:14:12 | - | 64,680 |
04.10.24 09:14:07 | - | 64,660 |
04.10.24 09:14:06 | - | 64,680 |
04.10.24 09:14:05 | - | 64,680 |
04.10.24 09:14:02 | - | 64,660 |
04.10.24 09:14:01 | - | 64,640 |
04.10.24 09:14:00 | - | 64,620 |
04.10.24 09:13:56 | - | 64,600 |
04.10.24 09:13:54 | - | 64,600 |
04.10.24 09:13:52 | - | 64,580 |
04.10.24 09:13:51 | - | 64,580 |
04.10.24 09:13:50 | - | 64,600 |
04.10.24 09:13:49 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:47 | - | 64,580 |
04.10.24 09:13:44 | - | 64,580 |
04.10.24 09:13:36 | - | 64,600 |
04.10.24 09:13:35 | - | 64,600 |
04.10.24 09:13:34 | - | 64,600 |
04.10.24 09:13:07 | - | 64,580 |
04.10.24 09:13:06 | - | 64,580 |
04.10.24 09:13:04 | - | 64,580 |
04.10.24 09:13:03 | - | 64,580 |
04.10.24 09:13:00 | - | 64,580 |
04.10.24 09:12:52 | - | 64,620 |
04.10.24 09:12:51 | - | 64,600 |
04.10.24 09:12:46 | - | 64,580 |
04.10.24 09:12:33 | - | 64,560 |
04.10.24 09:12:31 | - | 64,560 |