PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:28 | - | 64,560 |
04.10.24 09:12:27 | - | 64,560 |
04.10.24 09:12:16 | - | 64,580 |
04.10.24 09:12:14 | - | 64,580 |
04.10.24 09:12:13 | - | 64,580 |
04.10.24 09:12:12 | - | 64,600 |
04.10.24 09:12:05 | - | 64,580 |
04.10.24 09:11:56 | - | 64,560 |
04.10.24 09:11:55 | - | 64,580 |
04.10.24 09:11:51 | - | 64,560 |
04.10.24 09:11:50 | - | 64,560 |
04.10.24 09:11:46 | - | 64,540 |
04.10.24 09:11:40 | - | 64,600 |
04.10.24 09:11:35 | - | 64,600 |
04.10.24 09:11:34 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:18 | - | 64,600 |
04.10.24 09:11:16 | - | 64,600 |
04.10.24 09:11:12 | - | 64,600 |
04.10.24 09:11:11 | - | 64,540 |
04.10.24 09:11:09 | - | 64,560 |
04.10.24 09:11:07 | - | 64,540 |
04.10.24 09:11:03 | - | 64,520 |
04.10.24 09:11:02 | - | 64,520 |
04.10.24 09:11:00 | - | 64,500 |
04.10.24 09:10:53 | - | 64,540 |
04.10.24 09:10:51 | - | 64,540 |
04.10.24 09:10:50 | - | 64,540 |
04.10.24 09:10:49 | - | 64,520 |
04.10.24 09:10:46 | - | 64,520 |
04.10.24 09:10:44 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:43 | - | 64,500 |
04.10.24 09:10:42 | - | 64,500 |
04.10.24 09:10:41 | - | 64,500 |
04.10.24 09:10:37 | - | 64,500 |
04.10.24 09:10:36 | - | 64,460 |
04.10.24 09:10:35 | - | 64,460 |
04.10.24 09:10:34 | - | 64,480 |
04.10.24 09:10:33 | - | 64,480 |
04.10.24 09:10:28 | - | 64,500 |
04.10.24 09:10:18 | - | 64,500 |
04.10.24 09:10:13 | - | 64,460 |
04.10.24 09:10:12 | - | 64,440 |
04.10.24 09:10:11 | - | 64,440 |
04.10.24 09:10:09 | - | 64,420 |
04.10.24 09:10:06 | - | 64,400 |