PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:03 | - | 64,400 |
04.10.24 09:09:51 | - | 64,380 |
04.10.24 09:09:49 | - | 64,400 |
04.10.24 09:09:48 | - | 64,380 |
04.10.24 09:09:47 | - | 64,400 |
04.10.24 09:09:38 | - | 64,380 |
04.10.24 09:09:36 | - | 64,380 |
04.10.24 09:09:32 | - | 64,400 |
04.10.24 09:09:29 | - | 64,420 |
04.10.24 09:09:24 | - | 64,400 |
04.10.24 09:09:18 | - | 64,400 |
04.10.24 09:09:15 | - | 64,420 |
04.10.24 09:09:14 | - | 64,400 |
04.10.24 09:09:06 | - | 64,420 |
04.10.24 09:09:05 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:03 | - | 64,440 |
04.10.24 09:09:02 | - | 64,420 |
04.10.24 09:08:58 | - | 64,440 |
04.10.24 09:08:48 | - | 64,440 |
04.10.24 09:08:41 | - | 64,440 |
04.10.24 09:08:40 | - | 64,440 |
04.10.24 09:08:39 | - | 64,440 |
04.10.24 09:08:29 | - | 64,420 |
04.10.24 09:08:28 | - | 64,420 |
04.10.24 09:08:11 | - | 64,360 |
04.10.24 09:07:50 | - | 64,340 |
04.10.24 09:07:49 | - | 64,340 |
04.10.24 09:07:41 | - | 64,280 |
04.10.24 09:07:12 | - | 64,300 |
04.10.24 09:07:10 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:07 | - | 64,280 |
04.10.24 09:07:06 | - | 64,280 |
04.10.24 09:07:04 | - | 64,320 |
04.10.24 09:07:03 | - | 64,280 |
04.10.24 09:06:49 | - | 64,340 |
04.10.24 09:06:48 | - | 64,360 |
04.10.24 09:06:45 | - | 64,360 |
04.10.24 09:06:44 | - | 64,360 |
04.10.24 09:06:17 | - | 64,340 |
04.10.24 09:06:14 | - | 64,360 |
04.10.24 09:05:44 | - | 64,300 |
04.10.24 09:05:42 | - | 64,300 |
04.10.24 09:05:33 | - | 64,300 |
04.10.24 09:05:25 | - | 64,340 |
04.10.24 09:05:17 | - | 64,340 |