PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:51 | - | 64,540 |
04.10.24 16:05:50 | - | 64,540 |
04.10.24 16:05:45 | - | 64,520 |
04.10.24 16:05:19 | - | 64,500 |
04.10.24 16:05:09 | - | 64,480 |
04.10.24 16:05:08 | - | 64,480 |
04.10.24 16:05:06 | - | 64,480 |
04.10.24 16:05:03 | - | 64,480 |
04.10.24 16:05:01 | - | 64,480 |
04.10.24 16:04:59 | - | 64,480 |
04.10.24 16:04:47 | - | 64,460 |
04.10.24 16:04:40 | - | 64,480 |
04.10.24 16:04:36 | - | 64,480 |
04.10.24 16:04:34 | - | 64,460 |
04.10.24 16:04:31 | - | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:24 | - | 64,460 |
04.10.24 16:03:57 | - | 64,440 |
04.10.24 16:03:52 | - | 64,460 |
04.10.24 16:03:51 | - | 64,480 |
04.10.24 16:03:36 | - | 64,500 |
04.10.24 16:03:32 | - | 64,500 |
04.10.24 16:03:22 | - | 64,500 |
04.10.24 16:03:11 | - | 64,460 |
04.10.24 16:03:08 | - | 64,500 |
04.10.24 16:03:06 | - | 64,500 |
04.10.24 16:03:03 | - | 64,500 |
04.10.24 16:02:40 | - | 64,460 |
04.10.24 16:02:34 | - | 64,460 |
04.10.24 16:02:20 | - | 64,440 |
04.10.24 16:02:19 | - | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:08 | - | 64,420 |
04.10.24 16:02:01 | - | 64,400 |
04.10.24 16:01:59 | - | 64,420 |
04.10.24 16:01:57 | - | 64,400 |
04.10.24 16:01:53 | - | 64,420 |
04.10.24 16:01:33 | - | 64,400 |
04.10.24 16:01:31 | - | 64,400 |
04.10.24 16:01:23 | - | 64,400 |
04.10.24 16:01:18 | - | 64,420 |
04.10.24 16:01:16 | - | 64,400 |
04.10.24 16:01:14 | - | 64,420 |
04.10.24 16:01:11 | - | 64,400 |
04.10.24 16:01:07 | - | 64,380 |
04.10.24 16:01:02 | - | 64,380 |
04.10.24 16:00:18 | - | 64,400 |