PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:45 | - | 64,360 |
04.10.24 16:28:41 | - | 64,360 |
04.10.24 16:28:27 | - | 64,340 |
04.10.24 16:28:23 | - | 64,340 |
04.10.24 16:28:14 | - | 64,340 |
04.10.24 16:28:09 | - | 64,340 |
04.10.24 16:28:03 | - | 64,340 |
04.10.24 16:28:01 | - | 64,320 |
04.10.24 16:27:51 | - | 64,320 |
04.10.24 16:27:48 | - | 64,340 |
04.10.24 16:27:36 | - | 64,340 |
04.10.24 16:27:22 | - | 64,340 |
04.10.24 16:27:13 | - | 64,360 |
04.10.24 16:26:26 | - | 64,380 |
04.10.24 16:26:10 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:59 | - | 64,400 |
04.10.24 16:25:58 | - | 64,380 |
04.10.24 16:25:57 | - | 64,400 |
04.10.24 16:25:35 | - | 64,380 |
04.10.24 16:25:32 | - | 64,380 |
04.10.24 16:25:21 | - | 64,360 |
04.10.24 16:25:20 | - | 64,380 |
04.10.24 16:25:19 | - | 64,380 |
04.10.24 16:25:18 | - | 64,380 |
04.10.24 16:25:13 | - | 64,360 |
04.10.24 16:25:03 | - | 64,360 |
04.10.24 16:24:55 | - | 64,360 |
04.10.24 16:24:51 | - | 64,360 |
04.10.24 16:24:46 | - | 64,380 |
04.10.24 16:24:40 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:35 | - | 64,380 |
04.10.24 16:24:24 | - | 64,360 |
04.10.24 16:24:10 | - | 64,340 |
04.10.24 16:24:03 | - | 64,320 |
04.10.24 16:23:59 | - | 64,360 |
04.10.24 16:23:58 | - | 64,360 |
04.10.24 16:23:47 | - | 64,360 |
04.10.24 16:23:35 | - | 64,360 |
04.10.24 16:23:28 | - | 64,380 |
04.10.24 16:23:27 | - | 64,360 |
04.10.24 16:23:16 | - | 64,360 |
04.10.24 16:23:08 | - | 64,380 |
04.10.24 16:22:39 | - | 64,380 |
04.10.24 16:22:37 | - | 64,380 |
04.10.24 16:22:33 | - | 64,400 |