PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:46 | - | 64,300 |
04.10.24 16:36:45 | - | 64,320 |
04.10.24 16:36:44 | - | 64,300 |
04.10.24 16:36:42 | - | 64,320 |
04.10.24 16:36:34 | - | 64,300 |
04.10.24 16:36:32 | - | 64,300 |
04.10.24 16:36:31 | - | 64,300 |
04.10.24 16:36:28 | - | 64,300 |
04.10.24 16:36:24 | - | 64,300 |
04.10.24 16:36:07 | - | 64,300 |
04.10.24 16:35:55 | - | 64,340 |
04.10.24 16:35:53 | - | 64,380 |
04.10.24 16:35:40 | - | 64,380 |
04.10.24 16:35:17 | - | 64,380 |
04.10.24 16:35:15 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:05 | - | 64,400 |
04.10.24 16:34:57 | - | 64,400 |
04.10.24 16:34:44 | - | 64,400 |
04.10.24 16:34:38 | - | 64,400 |
04.10.24 16:34:35 | - | 64,400 |
04.10.24 16:34:33 | - | 64,420 |
04.10.24 16:34:31 | - | 64,380 |
04.10.24 16:34:27 | - | 64,380 |
04.10.24 16:34:25 | - | 64,380 |
04.10.24 16:34:22 | - | 64,380 |
04.10.24 16:34:21 | - | 64,400 |
04.10.24 16:34:15 | - | 64,380 |
04.10.24 16:34:13 | - | 64,380 |
04.10.24 16:34:09 | - | 64,380 |
04.10.24 16:34:04 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:01 | - | 64,380 |
04.10.24 16:33:55 | - | 64,340 |
04.10.24 16:33:54 | - | 64,320 |
04.10.24 16:33:49 | - | 64,360 |
04.10.24 16:33:33 | - | 64,380 |
04.10.24 16:33:30 | - | 64,380 |
04.10.24 16:33:23 | - | 64,360 |
04.10.24 16:33:22 | - | 64,380 |
04.10.24 16:33:18 | - | 64,380 |
04.10.24 16:33:08 | - | 64,400 |
04.10.24 16:32:59 | - | 64,420 |
04.10.24 16:32:58 | - | 64,420 |
04.10.24 16:32:55 | - | 64,400 |
04.10.24 16:32:53 | - | 64,400 |
04.10.24 16:32:46 | - | 64,400 |