PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:31 | - | 64,420 |
04.10.24 16:22:30 | - | 64,400 |
04.10.24 16:22:29 | - | 64,420 |
04.10.24 16:22:28 | - | 64,400 |
04.10.24 16:22:26 | - | 64,420 |
04.10.24 16:21:33 | - | 64,400 |
04.10.24 16:21:30 | - | 64,400 |
04.10.24 16:21:28 | - | 64,400 |
04.10.24 16:21:23 | - | 64,400 |
04.10.24 16:21:06 | - | 64,400 |
04.10.24 16:20:56 | - | 64,400 |
04.10.24 16:20:54 | - | 64,400 |
04.10.24 16:20:50 | - | 64,400 |
04.10.24 16:20:42 | - | 64,400 |
04.10.24 16:20:38 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:35 | - | 64,420 |
04.10.24 16:20:32 | - | 64,440 |
04.10.24 16:20:29 | - | 64,440 |
04.10.24 16:20:24 | - | 64,440 |
04.10.24 16:20:20 | - | 64,420 |
04.10.24 16:20:19 | - | 64,420 |
04.10.24 16:20:06 | - | 64,400 |
04.10.24 16:19:59 | - | 64,440 |
04.10.24 16:19:57 | - | 64,420 |
04.10.24 16:19:54 | - | 64,420 |
04.10.24 16:19:44 | - | 64,440 |
04.10.24 16:19:39 | - | 64,440 |
04.10.24 16:19:37 | - | 64,440 |
04.10.24 16:19:35 | - | 64,440 |
04.10.24 16:18:53 | - | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:40 | - | 64,440 |
04.10.24 16:18:36 | - | 64,440 |
04.10.24 16:18:31 | - | 64,440 |
04.10.24 16:18:25 | - | 64,440 |
04.10.24 16:18:24 | - | 64,440 |
04.10.24 16:18:22 | - | 64,440 |
04.10.24 16:18:19 | - | 64,440 |
04.10.24 16:18:07 | - | 64,440 |
04.10.24 16:18:03 | - | 64,440 |
04.10.24 16:17:49 | - | 64,440 |
04.10.24 16:17:40 | - | 64,460 |
04.10.24 16:17:35 | - | 64,480 |
04.10.24 16:17:32 | - | 64,500 |
04.10.24 16:17:20 | - | 64,500 |
04.10.24 16:17:12 | - | 64,480 |