PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:17 | - | 64,380 |
04.10.24 16:00:08 | - | 64,380 |
04.10.24 16:00:05 | - | 64,380 |
04.10.24 16:00:02 | - | 64,380 |
04.10.24 15:59:59 | - | 64,360 |
04.10.24 15:59:53 | - | 64,340 |
04.10.24 15:59:46 | - | 64,340 |
04.10.24 15:59:35 | - | 64,340 |
04.10.24 15:59:34 | - | 64,360 |
04.10.24 15:59:14 | - | 64,380 |
04.10.24 15:59:10 | - | 64,360 |
04.10.24 15:59:01 | - | 64,380 |
04.10.24 15:59:00 | - | 64,360 |
04.10.24 15:58:58 | - | 64,380 |
04.10.24 15:58:52 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:51 | - | 64,380 |
04.10.24 15:58:47 | - | 64,360 |
04.10.24 15:58:46 | - | 64,380 |
04.10.24 15:58:42 | - | 64,360 |
04.10.24 15:58:40 | - | 64,380 |
04.10.24 15:58:38 | - | 64,360 |
04.10.24 15:58:36 | - | 64,380 |
04.10.24 15:58:34 | - | 64,360 |
04.10.24 15:58:32 | - | 64,360 |
04.10.24 15:58:22 | - | 64,340 |
04.10.24 15:58:20 | - | 64,340 |
04.10.24 15:58:09 | - | 64,340 |
04.10.24 15:58:03 | - | 64,320 |
04.10.24 15:58:01 | - | 64,320 |
04.10.24 15:58:00 | - | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:32 | - | 64,320 |
04.10.24 15:57:27 | - | 64,320 |
04.10.24 15:57:21 | - | 64,320 |
04.10.24 15:57:17 | - | 64,320 |
04.10.24 15:57:12 | - | 64,320 |
04.10.24 15:57:08 | - | 64,340 |
04.10.24 15:57:00 | - | 64,320 |
04.10.24 15:56:57 | - | 64,340 |
04.10.24 15:56:55 | - | 64,340 |
04.10.24 15:56:53 | - | 64,340 |
04.10.24 15:56:50 | - | 64,360 |
04.10.24 15:56:46 | - | 64,380 |
04.10.24 15:56:38 | - | 64,400 |
04.10.24 15:56:31 | - | 64,400 |
04.10.24 15:56:26 | - | 64,400 |