PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:21 | - | 64,380 |
04.10.24 15:56:19 | - | 64,400 |
04.10.24 15:56:18 | - | 64,400 |
04.10.24 15:56:11 | - | 64,380 |
04.10.24 15:56:06 | - | 64,380 |
04.10.24 15:55:59 | - | 64,380 |
04.10.24 15:55:55 | - | 64,400 |
04.10.24 15:55:53 | - | 64,400 |
04.10.24 15:55:52 | - | 64,400 |
04.10.24 15:55:46 | - | 64,400 |
04.10.24 15:55:40 | - | 64,400 |
04.10.24 15:55:37 | - | 64,380 |
04.10.24 15:55:28 | - | 64,360 |
04.10.24 15:55:26 | - | 64,360 |
04.10.24 15:55:24 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:17 | - | 64,360 |
04.10.24 15:55:05 | - | 64,320 |
04.10.24 15:55:02 | - | 64,320 |
04.10.24 15:54:54 | - | 64,320 |
04.10.24 15:54:42 | - | 64,340 |
04.10.24 15:54:32 | - | 64,360 |
04.10.24 15:54:20 | - | 64,340 |
04.10.24 15:54:13 | - | 64,340 |
04.10.24 15:54:09 | - | 64,360 |
04.10.24 15:54:01 | - | 64,380 |
04.10.24 15:53:54 | - | 64,380 |
04.10.24 15:53:51 | - | 64,380 |
04.10.24 15:53:48 | - | 64,400 |
04.10.24 15:53:42 | - | 64,380 |
04.10.24 15:53:35 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:29 | - | 64,380 |
04.10.24 15:53:28 | - | 64,400 |
04.10.24 15:53:24 | - | 64,380 |
04.10.24 15:53:06 | - | 64,400 |
04.10.24 15:53:05 | - | 64,380 |
04.10.24 15:52:56 | - | 64,400 |
04.10.24 15:52:49 | - | 64,420 |
04.10.24 15:52:42 | - | 64,440 |
04.10.24 15:52:36 | - | 64,460 |
04.10.24 15:52:30 | - | 64,460 |
04.10.24 15:52:29 | - | 64,460 |
04.10.24 15:52:27 | - | 64,440 |
04.10.24 15:52:26 | - | 64,440 |
04.10.24 15:52:17 | - | 64,420 |
04.10.24 15:52:06 | - | 64,400 |