MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:45 | - | 4,442 |
03.10.24 12:38:14 | - | 4,444 |
03.10.24 12:37:24 | - | 4,442 |
03.10.24 12:36:17 | - | 4,442 |
03.10.24 12:35:30 | - | 4,442 |
03.10.24 12:30:52 | - | 4,444 |
03.10.24 12:29:09 | - | 4,444 |
03.10.24 12:28:14 | - | 4,446 |
03.10.24 12:24:50 | - | 4,444 |
03.10.24 12:23:42 | - | 4,446 |
03.10.24 12:23:04 | - | 4,444 |
03.10.24 12:21:53 | - | 4,444 |
03.10.24 12:18:58 | - | 4,440 |
03.10.24 12:18:48 | - | 4,440 |
03.10.24 12:17:04 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:26 | - | 4,442 |
03.10.24 12:12:52 | - | 4,440 |
03.10.24 12:11:17 | - | 4,440 |
03.10.24 12:09:59 | - | 4,438 |
03.10.24 12:09:36 | - | 4,436 |
03.10.24 12:09:14 | - | 4,438 |
03.10.24 12:08:48 | - | 4,438 |
03.10.24 12:08:06 | - | 4,440 |
03.10.24 12:06:35 | - | 4,438 |
03.10.24 12:05:49 | - | 4,442 |
03.10.24 12:05:38 | - | 4,444 |
03.10.24 12:05:14 | - | 4,444 |
03.10.24 12:04:51 | - | 4,448 |
03.10.24 12:04:02 | - | 4,450 |
03.10.24 12:03:31 | - | 4,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:12 | - | 4,456 |
03.10.24 12:02:22 | - | 4,456 |
03.10.24 12:01:24 | - | 4,452 |
03.10.24 12:01:03 | - | 4,452 |
03.10.24 12:00:47 | - | 4,450 |
03.10.24 12:00:25 | - | 4,452 |
03.10.24 12:00:07 | - | 4,450 |
03.10.24 11:58:31 | - | 4,444 |
03.10.24 11:57:58 | - | 4,446 |
03.10.24 11:56:40 | - | 4,444 |
03.10.24 11:55:41 | - | 4,442 |
03.10.24 11:55:05 | - | 4,444 |
03.10.24 11:51:17 | - | 4,442 |
03.10.24 11:49:33 | - | 4,438 |
03.10.24 11:48:50 | - | 4,434 |