MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:37 | - | 4,428 |
03.10.24 10:47:37 | - | 4,428 |
03.10.24 10:47:37 | - | 4,428 |
03.10.24 10:47:37 | - | 4,428 |
03.10.24 10:47:37 | - | 4,428 |
03.10.24 10:47:37 | - | 4,428 |
03.10.24 10:47:37 | - | 4,428 |
03.10.24 10:44:08 | - | 4,428 |
03.10.24 10:42:58 | - | 4,422 |
03.10.24 10:40:07 | - | 4,424 |
03.10.24 10:39:28 | - | 4,422 |
03.10.24 10:38:53 | - | 4,422 |
03.10.24 10:38:08 | - | 4,420 |
03.10.24 10:35:16 | - | 4,418 |
03.10.24 10:34:39 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:47 | - | 4,420 |
03.10.24 10:33:16 | - | 4,418 |
03.10.24 10:32:46 | - | 4,416 |
03.10.24 10:32:07 | - | 4,412 |
03.10.24 10:30:32 | - | 4,410 |
03.10.24 10:30:02 | - | 4,406 |
03.10.24 10:28:21 | - | 4,414 |
03.10.24 10:27:47 | - | 4,414 |
03.10.24 10:25:58 | - | 4,412 |
03.10.24 10:25:19 | - | 4,414 |
03.10.24 10:25:10 | - | 4,416 |
03.10.24 10:24:52 | - | 4,416 |
03.10.24 10:23:34 | - | 4,418 |
03.10.24 10:22:54 | - | 4,420 |
03.10.24 10:22:10 | - | 4,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:57 | - | 4,426 |
03.10.24 10:20:35 | - | 4,428 |
03.10.24 10:19:17 | - | 4,430 |
03.10.24 10:18:08 | - | 4,428 |
03.10.24 10:18:00 | - | 4,430 |
03.10.24 10:17:04 | - | 4,430 |
03.10.24 10:16:43 | - | 4,430 |
03.10.24 10:15:42 | - | 4,434 |
03.10.24 10:15:15 | - | 4,434 |
03.10.24 10:14:23 | - | 4,432 |
03.10.24 10:13:13 | - | 4,428 |
03.10.24 10:12:17 | - | 4,422 |
03.10.24 10:11:46 | - | 4,420 |
03.10.24 10:11:02 | - | 4,422 |
03.10.24 10:10:22 | - | 4,426 |