MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:19 | - | 4,452 |
03.10.24 09:24:42 | - | 4,450 |
03.10.24 09:24:34 | - | 4,450 |
03.10.24 09:24:03 | - | 4,452 |
03.10.24 09:23:30 | - | 4,452 |
03.10.24 09:23:07 | - | 4,454 |
03.10.24 09:22:42 | - | 4,452 |
03.10.24 09:21:33 | - | 4,446 |
03.10.24 09:21:01 | - | 4,448 |
03.10.24 09:19:33 | - | 4,444 |
03.10.24 09:18:51 | - | 4,450 |
03.10.24 09:18:32 | - | 4,448 |
03.10.24 09:17:47 | - | 4,438 |
03.10.24 09:16:45 | - | 4,438 |
03.10.24 09:16:09 | - | 4,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:15 | - | 4,444 |
03.10.24 09:13:49 | - | 4,448 |
03.10.24 09:13:23 | - | 4,446 |
03.10.24 09:13:12 | - | 4,444 |
03.10.24 09:12:55 | - | 4,440 |
03.10.24 09:11:45 | - | 4,444 |
03.10.24 09:11:32 | - | 4,444 |
03.10.24 09:10:47 | - | 4,450 |
03.10.24 09:09:49 | - | 4,438 |
03.10.24 09:09:11 | - | 4,438 |
03.10.24 09:07:30 | - | 4,434 |
03.10.24 09:07:01 | - | 4,432 |
03.10.24 09:05:59 | - | 4,436 |
03.10.24 09:05:22 | - | 4,438 |
03.10.24 09:04:56 | - | 4,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:16 | - | 4,438 |
03.10.24 09:04:12 | - | 4,436 |
03.10.24 09:04:12 | - | 4,436 |
03.10.24 09:04:12 | - | 4,436 |
03.10.24 09:04:12 | - | 4,436 |
03.10.24 09:04:12 | - | 4,436 |
03.10.24 09:04:02 | - | 4,428 |
03.10.24 09:04:02 | - | 4,428 |
03.10.24 09:04:02 | - | 4,428 |
03.10.24 09:04:02 | - | 4,428 |
03.10.24 09:04:02 | - | 4,428 |
03.10.24 09:04:02 | - | 4,428 |
03.10.24 09:03:11 | - | 4,426 |
03.10.24 09:03:03 | - | 4,426 |
03.10.24 09:02:58 | - | 4,424 |