MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:35 | - | 4,424 |
03.10.24 10:07:32 | - | 4,428 |
03.10.24 10:06:23 | - | 4,428 |
03.10.24 10:05:23 | - | 4,424 |
03.10.24 10:04:10 | - | 4,430 |
03.10.24 10:03:51 | - | 4,428 |
03.10.24 10:01:28 | - | 4,424 |
03.10.24 10:00:58 | - | 4,422 |
03.10.24 10:00:17 | - | 4,422 |
03.10.24 09:59:34 | - | 4,428 |
03.10.24 09:58:53 | - | 4,426 |
03.10.24 09:57:34 | - | 4,428 |
03.10.24 09:56:31 | - | 4,428 |
03.10.24 09:55:24 | - | 4,426 |
03.10.24 09:54:57 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:14 | - | 4,432 |
03.10.24 09:52:28 | - | 4,430 |
03.10.24 09:52:13 | - | 4,428 |
03.10.24 09:51:39 | - | 4,432 |
03.10.24 09:50:28 | - | 4,432 |
03.10.24 09:49:22 | - | 4,430 |
03.10.24 09:49:01 | - | 4,430 |
03.10.24 09:48:25 | - | 4,434 |
03.10.24 09:47:29 | - | 4,430 |
03.10.24 09:45:23 | - | 4,434 |
03.10.24 09:44:40 | - | 4,434 |
03.10.24 09:43:43 | - | 4,434 |
03.10.24 09:42:53 | - | 4,436 |
03.10.24 09:40:19 | - | 4,438 |
03.10.24 09:39:11 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:12 | - | 4,442 |
03.10.24 09:35:52 | - | 4,440 |
03.10.24 09:34:51 | - | 4,442 |
03.10.24 09:32:56 | - | 4,442 |
03.10.24 09:32:25 | - | 4,444 |
03.10.24 09:30:49 | - | 4,450 |
03.10.24 09:29:37 | - | 4,446 |
03.10.24 09:29:08 | - | 4,446 |
03.10.24 09:29:08 | - | 4,446 |
03.10.24 09:29:08 | - | 4,446 |
03.10.24 09:29:08 | - | 4,446 |
03.10.24 09:29:08 | - | 4,446 |
03.10.24 09:28:12 | - | 4,450 |
03.10.24 09:27:41 | - | 4,452 |
03.10.24 09:27:14 | - | 4,448 |