MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:03 | - | 4,416 |
03.10.24 17:16:01 | - | 4,416 |
03.10.24 17:14:34 | - | 4,416 |
03.10.24 17:13:11 | - | 4,414 |
03.10.24 17:11:52 | - | 4,422 |
03.10.24 17:10:14 | - | 4,420 |
03.10.24 17:09:28 | - | 4,416 |
03.10.24 17:07:36 | - | 4,416 |
03.10.24 17:06:57 | - | 4,418 |
03.10.24 17:05:18 | - | 4,416 |
03.10.24 17:04:13 | - | 4,414 |
03.10.24 17:03:37 | - | 4,418 |
03.10.24 17:02:18 | - | 4,422 |
03.10.24 17:01:49 | - | 4,422 |
03.10.24 17:00:40 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:09 | - | 4,422 |
03.10.24 16:57:49 | - | 4,424 |
03.10.24 16:56:33 | - | 4,426 |
03.10.24 16:55:43 | - | 4,424 |
03.10.24 16:53:28 | - | 4,428 |
03.10.24 16:52:02 | - | 4,428 |
03.10.24 16:50:20 | - | 4,424 |
03.10.24 16:49:36 | - | 4,424 |
03.10.24 16:48:02 | - | 4,424 |
03.10.24 16:46:27 | - | 4,424 |
03.10.24 16:44:21 | - | 4,420 |
03.10.24 16:44:04 | - | 4,418 |
03.10.24 16:42:28 | - | 4,420 |
03.10.24 16:40:57 | - | 4,418 |
03.10.24 16:40:49 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:03 | - | 4,420 |
03.10.24 16:38:39 | - | 4,416 |
03.10.24 16:35:30 | - | 4,416 |
03.10.24 16:34:28 | - | 4,414 |
03.10.24 16:32:32 | - | 4,408 |
03.10.24 16:31:25 | - | 4,406 |
03.10.24 16:30:45 | - | 4,406 |
03.10.24 16:29:54 | - | 4,410 |
03.10.24 16:28:32 | - | 4,410 |
03.10.24 16:27:17 | - | 4,414 |
03.10.24 16:25:52 | - | 4,416 |
03.10.24 16:24:07 | - | 4,420 |
03.10.24 16:23:30 | - | 4,420 |
03.10.24 16:21:05 | - | 4,422 |
03.10.24 16:20:29 | - | 4,424 |