KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:27 | - | 3,926 |
19.09.24 15:30:19 | - | 3,926 |
19.09.24 15:29:15 | - | 3,924 |
19.09.24 15:28:45 | - | 3,924 |
19.09.24 15:27:46 | - | 3,926 |
19.09.24 15:27:14 | - | 3,926 |
19.09.24 15:26:49 | - | 3,924 |
19.09.24 15:26:32 | - | 3,920 |
19.09.24 15:26:05 | - | 3,916 |
19.09.24 15:25:37 | - | 3,918 |
19.09.24 15:25:37 | - | 3,918 |
19.09.24 15:25:37 | - | 3,918 |
19.09.24 15:25:02 | - | 3,918 |
19.09.24 15:24:36 | - | 3,914 |
19.09.24 15:24:07 | - | 3,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:47 | - | 3,912 |
19.09.24 15:23:47 | - | 3,912 |
19.09.24 15:23:47 | - | 3,912 |
19.09.24 15:23:47 | - | 3,912 |
19.09.24 15:23:18 | - | 3,914 |
19.09.24 15:22:55 | - | 3,910 |
19.09.24 15:22:26 | - | 3,910 |
19.09.24 15:21:37 | - | 3,910 |
19.09.24 15:21:31 | - | 3,910 |
19.09.24 15:21:09 | - | 3,910 |
19.09.24 15:20:36 | - | 3,908 |
19.09.24 15:20:04 | - | 3,908 |
19.09.24 15:19:53 | - | 3,908 |
19.09.24 15:19:35 | - | 3,906 |
19.09.24 15:19:17 | - | 3,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:50 | - | 3,906 |
19.09.24 15:18:27 | - | 3,906 |
19.09.24 15:18:05 | - | 3,906 |
19.09.24 15:17:43 | - | 3,906 |
19.09.24 15:17:06 | - | 3,904 |
19.09.24 15:16:46 | - | 3,902 |
19.09.24 15:16:18 | - | 3,902 |
19.09.24 15:15:48 | - | 3,904 |
19.09.24 15:15:48 | - | 3,904 |
19.09.24 15:15:48 | - | 3,904 |
19.09.24 15:15:48 | - | 3,904 |
19.09.24 15:15:48 | - | 3,904 |
19.09.24 15:15:15 | - | 3,900 |
19.09.24 15:14:38 | - | 3,904 |
19.09.24 15:13:59 | - | 3,902 |