KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:00 | - | 3,946 |
19.09.24 17:24:43 | - | 3,946 |
19.09.24 17:24:02 | - | 3,946 |
19.09.24 17:23:41 | - | 3,946 |
19.09.24 17:23:41 | - | 3,946 |
19.09.24 17:22:51 | - | 3,948 |
19.09.24 17:22:16 | - | 3,946 |
19.09.24 17:21:26 | - | 3,950 |
19.09.24 17:19:41 | - | 3,946 |
19.09.24 17:19:10 | - | 3,948 |
19.09.24 17:16:52 | - | 3,946 |
19.09.24 17:16:19 | - | 3,946 |
19.09.24 17:14:58 | - | 3,942 |
19.09.24 17:14:25 | - | 3,940 |
19.09.24 17:13:51 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:15 | - | 3,940 |
19.09.24 17:12:07 | - | 3,948 |
19.09.24 17:11:27 | - | 3,948 |
19.09.24 17:10:47 | - | 3,946 |
19.09.24 17:10:06 | - | 3,944 |
19.09.24 17:08:55 | - | 3,942 |
19.09.24 17:07:42 | - | 3,944 |
19.09.24 17:07:35 | - | 3,944 |
19.09.24 17:07:35 | - | 3,944 |
19.09.24 17:05:52 | - | 3,944 |
19.09.24 17:05:45 | - | 3,944 |
19.09.24 17:05:45 | - | 3,944 |
19.09.24 17:05:45 | - | 3,944 |
19.09.24 17:05:45 | - | 3,944 |
19.09.24 17:03:26 | - | 3,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:48 | - | 3,940 |
19.09.24 17:01:59 | - | 3,940 |
19.09.24 16:59:57 | - | 3,936 |
19.09.24 16:59:57 | - | 3,936 |
19.09.24 16:59:57 | - | 3,936 |
19.09.24 16:59:57 | - | 3,936 |
19.09.24 16:59:57 | - | 3,936 |
19.09.24 16:59:05 | - | 3,934 |
19.09.24 16:57:56 | - | 3,936 |
19.09.24 16:56:57 | - | 3,930 |
19.09.24 16:56:11 | - | 3,928 |
19.09.24 16:55:26 | - | 3,930 |
19.09.24 16:55:26 | - | 3,930 |
19.09.24 16:55:26 | - | 3,930 |
19.09.24 16:55:26 | - | 3,930 |