KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:29 | - | 3,914 |
20.09.24 09:12:11 | - | 3,912 |
20.09.24 09:11:55 | - | 3,912 |
20.09.24 09:11:16 | - | 3,914 |
20.09.24 09:10:51 | - | 3,914 |
20.09.24 09:10:26 | - | 3,912 |
20.09.24 09:09:53 | - | 3,912 |
20.09.24 09:09:15 | - | 3,916 |
20.09.24 09:08:35 | - | 3,916 |
20.09.24 09:08:19 | - | 3,918 |
20.09.24 09:08:05 | - | 3,918 |
20.09.24 09:07:42 | - | 3,924 |
20.09.24 09:07:00 | - | 3,930 |
20.09.24 09:06:38 | - | 3,934 |
20.09.24 09:06:10 | - | 3,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:46 | - | 3,938 |
20.09.24 09:05:18 | - | 3,938 |
20.09.24 09:04:48 | - | 3,938 |
20.09.24 09:04:31 | - | 3,938 |
20.09.24 09:04:16 | - | 3,938 |
20.09.24 09:03:59 | - | 3,940 |
20.09.24 09:03:23 | - | 3,938 |
20.09.24 09:03:18 | - | 3,940 |
20.09.24 09:03:18 | - | 3,940 |
20.09.24 09:03:04 | - | 3,940 |
20.09.24 09:02:45 | - | 3,940 |
20.09.24 09:02:26 | - | 3,938 |
20.09.24 09:02:07 | - | 3,938 |
20.09.24 09:01:15 | - | 3,932 |
20.09.24 09:00:37 | - | 3,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:59 | - | 3,876 |
20.09.24 08:59:48 | - | 3,874 |
20.09.24 08:59:45 | - | 3,874 |
20.09.24 08:59:39 | - | 3,874 |
20.09.24 08:59:35 | - | 3,874 |
20.09.24 08:59:27 | - | 3,874 |
20.09.24 08:59:25 | - | 3,874 |
20.09.24 08:59:18 | - | 3,874 |
20.09.24 08:59:17 | - | 3,876 |
20.09.24 08:59:15 | - | 3,874 |
20.09.24 08:59:11 | - | 3,876 |
20.09.24 08:59:05 | - | 3,874 |
20.09.24 08:59:03 | - | 3,874 |
20.09.24 08:58:58 | - | 3,876 |
20.09.24 08:58:55 | - | 3,874 |