KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:19 | - | 3,900 |
20.09.24 09:26:07 | - | 3,900 |
20.09.24 09:25:48 | - | 3,900 |
20.09.24 09:25:28 | - | 3,900 |
20.09.24 09:25:07 | - | 3,900 |
20.09.24 09:24:55 | - | 3,900 |
20.09.24 09:24:38 | - | 3,904 |
20.09.24 09:24:17 | - | 3,904 |
20.09.24 09:24:05 | - | 3,906 |
20.09.24 09:23:55 | - | 3,906 |
20.09.24 09:23:37 | - | 3,906 |
20.09.24 09:23:20 | - | 3,906 |
20.09.24 09:23:07 | - | 3,910 |
20.09.24 09:22:45 | - | 3,908 |
20.09.24 09:22:22 | - | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:22 | - | 3,910 |
20.09.24 09:21:42 | - | 3,908 |
20.09.24 09:21:32 | - | 3,906 |
20.09.24 09:21:08 | - | 3,908 |
20.09.24 09:20:46 | - | 3,910 |
20.09.24 09:20:37 | - | 3,908 |
20.09.24 09:20:37 | - | 3,908 |
20.09.24 09:20:15 | - | 3,908 |
20.09.24 09:19:55 | - | 3,908 |
20.09.24 09:19:13 | - | 3,904 |
20.09.24 09:19:08 | - | 3,908 |
20.09.24 09:19:08 | - | 3,908 |
20.09.24 09:19:08 | - | 3,908 |
20.09.24 09:19:08 | - | 3,908 |
20.09.24 09:19:08 | - | 3,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:39 | - | 3,908 |
20.09.24 09:18:08 | - | 3,908 |
20.09.24 09:17:41 | - | 3,906 |
20.09.24 09:17:27 | - | 3,908 |
20.09.24 09:17:16 | - | 3,906 |
20.09.24 09:16:59 | - | 3,910 |
20.09.24 09:16:39 | - | 3,910 |
20.09.24 09:16:20 | - | 3,906 |
20.09.24 09:16:02 | - | 3,904 |
20.09.24 09:15:32 | - | 3,904 |
20.09.24 09:15:10 | - | 3,908 |
20.09.24 09:14:55 | - | 3,910 |
20.09.24 09:14:37 | - | 3,912 |
20.09.24 09:13:15 | - | 3,912 |
20.09.24 09:12:55 | - | 3,912 |