MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:50:59 | - | 18,740 |
29.01.25 17:50:58 | - | 18,735 |
29.01.25 17:50:51 | - | 18,740 |
29.01.25 17:50:49 | - | 18,735 |
29.01.25 17:50:46 | - | 18,740 |
29.01.25 17:50:39 | - | 18,735 |
29.01.25 17:50:33 | - | 18,740 |
29.01.25 17:50:32 | - | 18,735 |
29.01.25 17:50:21 | - | 18,740 |
29.01.25 17:50:19 | - | 18,735 |
29.01.25 17:50:18 | - | 18,740 |
29.01.25 17:50:17 | - | 18,735 |
29.01.25 17:50:16 | - | 18,740 |
29.01.25 17:50:15 | - | 18,735 |
29.01.25 17:50:14 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:50:13 | - | 18,735 |
29.01.25 17:50:07 | - | 18,740 |
29.01.25 17:50:05 | - | 18,735 |
29.01.25 17:49:42 | - | 18,740 |
29.01.25 17:49:37 | - | 18,735 |
29.01.25 17:49:34 | - | 18,740 |
29.01.25 17:49:19 | - | 18,735 |
29.01.25 17:49:09 | - | 18,740 |
29.01.25 17:48:55 | - | 18,735 |
29.01.25 17:48:53 | - | 18,740 |
29.01.25 17:48:50 | - | 18,735 |
29.01.25 17:48:42 | - | 18,740 |
29.01.25 17:48:41 | - | 18,735 |
29.01.25 17:48:40 | - | 18,740 |
29.01.25 17:48:36 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:48:34 | - | 18,740 |
29.01.25 17:48:25 | - | 18,735 |
29.01.25 17:48:20 | - | 18,740 |
29.01.25 17:48:05 | - | 18,735 |
29.01.25 17:48:01 | - | 18,740 |
29.01.25 17:47:58 | - | 18,735 |
29.01.25 17:47:17 | - | 18,740 |
29.01.25 17:46:57 | - | 18,735 |
29.01.25 17:46:15 | - | 18,740 |
29.01.25 17:45:36 | - | 18,730 |
29.01.25 17:45:34 | - | 18,720 |
29.01.25 17:45:01 | - | 18,725 |
29.01.25 17:44:54 | - | 18,720 |
29.01.25 17:44:49 | - | 18,725 |
29.01.25 17:41:44 | - | 18,720 |