MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:52:43 | - | 18,735 |
29.01.25 18:52:29 | - | 18,740 |
29.01.25 18:52:28 | - | 18,735 |
29.01.25 18:51:23 | - | 18,740 |
29.01.25 18:51:05 | - | 18,735 |
29.01.25 18:50:54 | - | 18,740 |
29.01.25 18:50:53 | - | 18,735 |
29.01.25 18:50:46 | - | 18,740 |
29.01.25 18:50:45 | - | 18,735 |
29.01.25 18:50:42 | - | 18,740 |
29.01.25 18:50:41 | - | 18,735 |
29.01.25 18:50:38 | - | 18,740 |
29.01.25 18:50:37 | - | 18,735 |
29.01.25 18:50:34 | - | 18,740 |
29.01.25 18:50:32 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:50:30 | - | 18,740 |
29.01.25 18:50:29 | - | 18,735 |
29.01.25 18:50:27 | - | 18,740 |
29.01.25 18:50:26 | - | 18,735 |
29.01.25 18:50:22 | - | 18,740 |
29.01.25 18:50:21 | - | 18,735 |
29.01.25 18:50:11 | - | 18,740 |
29.01.25 18:50:10 | - | 18,735 |
29.01.25 18:49:27 | - | 18,740 |
29.01.25 18:49:26 | - | 18,735 |
29.01.25 18:49:22 | - | 18,740 |
29.01.25 18:49:20 | - | 18,735 |
29.01.25 18:49:18 | - | 18,740 |
29.01.25 18:49:17 | - | 18,735 |
29.01.25 18:49:05 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:49:04 | - | 18,735 |
29.01.25 18:48:25 | - | 18,740 |
29.01.25 18:48:24 | - | 18,735 |
29.01.25 18:47:19 | - | 18,745 |
29.01.25 18:47:18 | - | 18,735 |
29.01.25 18:43:20 | - | 18,745 |
29.01.25 18:40:45 | - | 18,740 |
29.01.25 18:40:44 | - | 18,735 |
29.01.25 18:39:56 | - | 18,745 |
29.01.25 18:39:55 | - | 18,735 |
29.01.25 18:38:44 | - | 18,745 |
29.01.25 18:38:43 | - | 18,735 |
29.01.25 18:36:53 | - | 18,740 |
29.01.25 18:36:52 | - | 18,735 |
29.01.25 18:26:47 | - | 18,745 |