MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:10 | - | 16,105 |
07.10.24 18:28:06 | - | 16,110 |
07.10.24 18:28:02 | - | 16,105 |
07.10.24 18:27:33 | - | 16,110 |
07.10.24 18:27:21 | - | 16,105 |
07.10.24 18:27:14 | - | 16,110 |
07.10.24 18:26:53 | - | 16,105 |
07.10.24 18:26:48 | - | 16,110 |
07.10.24 18:26:47 | - | 16,105 |
07.10.24 18:26:32 | - | 16,110 |
07.10.24 18:25:56 | - | 16,105 |
07.10.24 18:25:55 | - | 16,110 |
07.10.24 18:25:34 | - | 16,105 |
07.10.24 18:25:33 | - | 16,110 |
07.10.24 18:24:47 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:33 | - | 16,110 |
07.10.24 18:15:10 | - | 16,100 |
07.10.24 18:13:19 | - | 16,090 |
07.10.24 18:12:08 | - | 16,085 |
07.10.24 18:11:34 | - | 16,090 |
07.10.24 18:10:58 | - | 16,085 |
07.10.24 18:10:20 | - | 16,090 |
07.10.24 18:10:11 | - | 16,085 |
07.10.24 18:10:06 | - | 16,090 |
07.10.24 18:03:35 | - | 16,100 |
07.10.24 17:56:48 | - | 16,125 |
07.10.24 17:52:55 | - | 16,120 |
07.10.24 17:51:33 | - | 16,130 |
07.10.24 17:51:29 | - | 16,135 |
07.10.24 17:48:10 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:36 | - | 16,120 |
07.10.24 17:44:19 | - | 16,130 |
07.10.24 17:44:17 | - | 16,135 |
07.10.24 17:43:35 | - | 16,130 |
07.10.24 17:41:43 | - | 16,140 |
07.10.24 17:41:42 | - | 16,145 |
07.10.24 17:41:34 | - | 16,140 |
07.10.24 17:41:33 | - | 16,145 |
07.10.24 17:41:22 | - | 16,145 |
07.10.24 17:41:21 | - | 16,145 |
07.10.24 17:41:18 | - | 16,145 |
07.10.24 17:41:17 | - | 16,145 |
07.10.24 17:41:12 | - | 16,145 |
07.10.24 17:41:10 | - | 16,145 |
07.10.24 17:41:09 | - | 16,140 |