MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:25 | - | 16,145 |
07.10.24 19:36:08 | - | 16,140 |
07.10.24 19:35:43 | - | 16,145 |
07.10.24 19:35:31 | - | 16,140 |
07.10.24 19:34:21 | - | 16,145 |
07.10.24 19:30:44 | - | 16,135 |
07.10.24 19:28:47 | - | 16,015 |
07.10.24 19:25:55 | - | 16,075 |
07.10.24 19:24:57 | - | 16,015 |
07.10.24 19:24:11 | - | 16,075 |
07.10.24 19:23:36 | - | 16,070 |
07.10.24 19:14:08 | - | 16,075 |
07.10.24 19:13:09 | - | 16,015 |
07.10.24 19:12:01 | - | 16,075 |
07.10.24 19:11:55 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:02 | - | 16,075 |
07.10.24 19:10:56 | - | 16,070 |
07.10.24 19:10:01 | - | 16,075 |
07.10.24 19:05:33 | - | 16,070 |
07.10.24 19:05:32 | - | 16,055 |
07.10.24 19:05:17 | - | 16,055 |
07.10.24 19:05:15 | - | 16,055 |
07.10.24 19:05:10 | - | 16,110 |
07.10.24 19:03:49 | - | 16,115 |
07.10.24 19:03:44 | - | 16,110 |
07.10.24 19:02:31 | - | 16,115 |
07.10.24 19:01:27 | - | 16,110 |
07.10.24 19:01:17 | - | 16,110 |
07.10.24 19:01:15 | - | 16,110 |
07.10.24 19:00:51 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:42 | - | 16,105 |
07.10.24 19:00:00 | - | 16,110 |
07.10.24 18:59:39 | - | 16,110 |
07.10.24 18:58:13 | - | 16,110 |
07.10.24 18:58:04 | - | 16,105 |
07.10.24 18:57:48 | - | 16,110 |
07.10.24 18:57:42 | - | 16,105 |
07.10.24 18:57:26 | - | 16,110 |
07.10.24 18:56:37 | - | 16,105 |
07.10.24 18:56:27 | - | 16,110 |
07.10.24 18:56:13 | - | 16,105 |
07.10.24 18:54:12 | - | 16,110 |
07.10.24 18:54:04 | - | 16,110 |
07.10.24 18:53:51 | - | 16,110 |
07.10.24 18:53:20 | - | 16,110 |