MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:24:44 | - | 17,245 |
15.01.25 14:24:41 | - | 17,250 |
15.01.25 14:24:39 | - | 17,245 |
15.01.25 14:24:35 | - | 17,250 |
15.01.25 14:24:32 | - | 17,245 |
15.01.25 14:24:30 | - | 17,250 |
15.01.25 14:24:24 | - | 17,245 |
15.01.25 14:24:18 | - | 17,245 |
15.01.25 14:24:11 | - | 17,245 |
15.01.25 14:24:09 | - | 17,245 |
15.01.25 14:24:04 | - | 17,245 |
15.01.25 14:23:59 | - | 17,240 |
15.01.25 14:23:54 | - | 17,245 |
15.01.25 14:23:53 | - | 17,240 |
15.01.25 14:23:43 | - | 17,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:23:40 | - | 17,250 |
15.01.25 14:23:39 | - | 17,245 |
15.01.25 14:23:38 | - | 17,245 |
15.01.25 14:23:36 | - | 17,250 |
15.01.25 14:23:20 | - | 17,245 |
15.01.25 14:23:19 | - | 17,245 |
15.01.25 14:23:17 | - | 17,245 |
15.01.25 14:23:15 | - | 17,245 |
15.01.25 14:23:04 | - | 17,245 |
15.01.25 14:23:03 | - | 17,245 |
15.01.25 14:23:01 | - | 17,245 |
15.01.25 14:23:00 | - | 17,245 |
15.01.25 14:22:56 | - | 17,245 |
15.01.25 14:22:55 | - | 17,250 |
15.01.25 14:22:49 | - | 17,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:22:46 | - | 17,250 |
15.01.25 14:22:45 | - | 17,245 |
15.01.25 14:22:33 | - | 17,250 |
15.01.25 14:22:30 | - | 17,250 |
15.01.25 14:22:28 | - | 17,250 |
15.01.25 14:22:22 | - | 17,250 |
15.01.25 14:22:20 | - | 17,250 |
15.01.25 14:22:13 | - | 17,250 |
15.01.25 14:22:11 | - | 17,255 |
15.01.25 14:22:08 | - | 17,250 |
15.01.25 14:22:02 | - | 17,250 |
15.01.25 14:22:01 | - | 17,250 |
15.01.25 14:21:50 | - | 17,250 |
15.01.25 14:21:43 | - | 17,250 |
15.01.25 14:21:42 | - | 17,245 |