MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:04 | - | 16,035 |
08.10.24 16:05:02 | - | 16,040 |
08.10.24 16:04:54 | - | 16,035 |
08.10.24 16:04:50 | - | 16,035 |
08.10.24 16:04:48 | - | 16,030 |
08.10.24 16:04:47 | - | 16,035 |
08.10.24 16:04:38 | - | 16,035 |
08.10.24 16:04:29 | - | 16,040 |
08.10.24 16:04:16 | - | 16,045 |
08.10.24 16:04:10 | - | 16,045 |
08.10.24 16:03:28 | - | 16,040 |
08.10.24 16:03:18 | - | 16,045 |
08.10.24 16:02:46 | - | 16,040 |
08.10.24 16:01:49 | - | 16,040 |
08.10.24 16:01:27 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:15 | - | 16,045 |
08.10.24 16:01:07 | - | 16,045 |
08.10.24 16:00:44 | - | 16,045 |
08.10.24 16:00:41 | - | 16,045 |
08.10.24 16:00:40 | - | 16,045 |
08.10.24 16:00:37 | - | 16,030 |
08.10.24 16:00:36 | - | 16,025 |
08.10.24 16:00:32 | - | 16,025 |
08.10.24 16:00:30 | - | 16,030 |
08.10.24 16:00:29 | - | 16,025 |
08.10.24 16:00:25 | - | 16,030 |
08.10.24 16:00:22 | - | 16,025 |
08.10.24 16:00:10 | - | 16,030 |
08.10.24 16:00:04 | - | 16,025 |
08.10.24 15:59:59 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:57 | - | 16,030 |
08.10.24 15:59:56 | - | 16,030 |
08.10.24 15:59:54 | - | 16,025 |
08.10.24 15:59:52 | - | 16,030 |
08.10.24 15:59:51 | - | 16,025 |
08.10.24 15:59:50 | - | 16,020 |
08.10.24 15:59:47 | - | 16,030 |
08.10.24 15:59:46 | - | 16,025 |
08.10.24 15:59:45 | - | 16,020 |
08.10.24 15:59:44 | - | 16,025 |
08.10.24 15:59:41 | - | 16,030 |
08.10.24 15:59:40 | - | 16,035 |
08.10.24 15:59:39 | - | 16,030 |
08.10.24 15:59:37 | - | 16,030 |
08.10.24 15:59:36 | - | 16,035 |