MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:32 | - | 16,025 |
08.10.24 16:13:16 | - | 16,025 |
08.10.24 16:12:25 | - | 16,025 |
08.10.24 16:11:23 | - | 16,025 |
08.10.24 16:11:21 | - | 16,020 |
08.10.24 16:11:20 | - | 16,020 |
08.10.24 16:11:16 | - | 16,020 |
08.10.24 16:11:14 | - | 16,020 |
08.10.24 16:11:12 | - | 16,015 |
08.10.24 16:11:07 | - | 16,015 |
08.10.24 16:11:02 | - | 16,015 |
08.10.24 16:10:56 | - | 16,025 |
08.10.24 16:10:27 | - | 16,020 |
08.10.24 16:10:21 | - | 16,025 |
08.10.24 16:10:13 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:08 | - | 16,020 |
08.10.24 16:09:54 | - | 16,020 |
08.10.24 16:09:28 | - | 16,025 |
08.10.24 16:09:24 | - | 16,030 |
08.10.24 16:09:17 | - | 16,035 |
08.10.24 16:09:01 | - | 16,030 |
08.10.24 16:08:52 | - | 16,025 |
08.10.24 16:08:12 | - | 16,030 |
08.10.24 16:07:47 | - | 16,030 |
08.10.24 16:07:38 | - | 16,030 |
08.10.24 16:07:18 | - | 16,035 |
08.10.24 16:07:02 | - | 16,030 |
08.10.24 16:06:55 | - | 16,030 |
08.10.24 16:06:47 | - | 16,025 |
08.10.24 16:06:44 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:29 | - | 16,030 |
08.10.24 16:05:04 | - | 16,035 |
08.10.24 16:05:02 | - | 16,040 |
08.10.24 16:04:54 | - | 16,035 |
08.10.24 16:04:50 | - | 16,035 |
08.10.24 16:04:48 | - | 16,030 |
08.10.24 16:04:47 | - | 16,035 |
08.10.24 16:04:38 | - | 16,035 |
08.10.24 16:04:29 | - | 16,040 |
08.10.24 16:04:16 | - | 16,045 |
08.10.24 16:04:10 | - | 16,045 |
08.10.24 16:03:28 | - | 16,040 |
08.10.24 16:03:18 | - | 16,045 |
08.10.24 16:02:46 | - | 16,040 |
08.10.24 16:01:49 | - | 16,040 |