MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:53:39 | - | 16,130 |
08.10.24 14:53:38 | - | 16,135 |
08.10.24 14:53:28 | - | 16,135 |
08.10.24 14:53:19 | - | 16,130 |
08.10.24 14:53:08 | - | 16,125 |
08.10.24 14:53:07 | - | 16,130 |
08.10.24 14:52:48 | - | 16,130 |
08.10.24 14:52:47 | - | 16,135 |
08.10.24 14:52:41 | - | 16,130 |
08.10.24 14:52:39 | - | 16,130 |
08.10.24 14:52:38 | - | 16,130 |
08.10.24 14:52:37 | - | 16,135 |
08.10.24 14:52:12 | - | 16,130 |
08.10.24 14:52:08 | - | 16,125 |
08.10.24 14:51:53 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:50 | - | 16,125 |
08.10.24 14:49:42 | - | 16,120 |
08.10.24 14:49:39 | - | 16,120 |
08.10.24 14:49:22 | - | 16,120 |
08.10.24 14:48:55 | - | 16,120 |
08.10.24 14:48:38 | - | 16,125 |
08.10.24 14:47:21 | - | 16,125 |
08.10.24 14:46:13 | - | 16,130 |
08.10.24 14:46:07 | - | 16,130 |
08.10.24 14:45:59 | - | 16,125 |
08.10.24 14:45:32 | - | 16,125 |
08.10.24 14:45:02 | - | 16,120 |
08.10.24 14:44:41 | - | 16,120 |
08.10.24 14:44:32 | - | 16,115 |
08.10.24 14:44:09 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:44:01 | - | 16,115 |
08.10.24 14:43:57 | - | 16,110 |
08.10.24 14:43:56 | - | 16,115 |
08.10.24 14:43:22 | - | 16,110 |
08.10.24 14:43:18 | - | 16,115 |
08.10.24 14:41:43 | - | 16,120 |
08.10.24 14:41:23 | - | 16,115 |
08.10.24 14:40:53 | - | 16,120 |
08.10.24 14:40:48 | - | 16,120 |
08.10.24 14:40:11 | - | 16,120 |
08.10.24 14:40:05 | - | 16,120 |
08.10.24 14:38:45 | - | 16,115 |
08.10.24 14:37:59 | - | 16,115 |
08.10.24 14:37:54 | - | 16,110 |
08.10.24 14:37:52 | - | 16,120 |