MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:32 | - | 16,105 |
08.10.24 15:06:16 | - | 16,110 |
08.10.24 15:06:03 | - | 16,105 |
08.10.24 15:06:02 | - | 16,110 |
08.10.24 15:05:42 | - | 16,115 |
08.10.24 15:05:18 | - | 16,120 |
08.10.24 15:05:01 | - | 16,125 |
08.10.24 15:04:55 | - | 16,130 |
08.10.24 15:04:12 | - | 16,130 |
08.10.24 15:04:03 | - | 16,130 |
08.10.24 15:03:22 | - | 16,130 |
08.10.24 15:03:21 | - | 16,125 |
08.10.24 15:03:05 | - | 16,130 |
08.10.24 15:02:49 | - | 16,130 |
08.10.24 15:01:47 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:32 | - | 16,125 |
08.10.24 15:01:04 | - | 16,125 |
08.10.24 15:00:41 | - | 16,125 |
08.10.24 15:00:40 | - | 16,120 |
08.10.24 15:00:38 | - | 16,125 |
08.10.24 15:00:37 | - | 16,130 |
08.10.24 15:00:32 | - | 16,125 |
08.10.24 15:00:24 | - | 16,120 |
08.10.24 15:00:17 | - | 16,125 |
08.10.24 15:00:08 | - | 16,120 |
08.10.24 15:00:04 | - | 16,125 |
08.10.24 15:00:01 | - | 16,120 |
08.10.24 14:59:23 | - | 16,120 |
08.10.24 14:58:53 | - | 16,125 |
08.10.24 14:58:35 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:21 | - | 16,125 |
08.10.24 14:58:03 | - | 16,125 |
08.10.24 14:58:02 | - | 16,135 |
08.10.24 14:57:00 | - | 16,125 |
08.10.24 14:55:49 | - | 16,120 |
08.10.24 14:55:39 | - | 16,125 |
08.10.24 14:55:33 | - | 16,125 |
08.10.24 14:55:22 | - | 16,125 |
08.10.24 14:55:15 | - | 16,130 |
08.10.24 14:55:14 | - | 16,130 |
08.10.24 14:55:03 | - | 16,135 |
08.10.24 14:54:49 | - | 16,145 |
08.10.24 14:54:02 | - | 16,140 |
08.10.24 14:53:53 | - | 16,135 |
08.10.24 14:53:52 | - | 16,135 |