CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:00 | - | 14,045 |
03.10.24 21:01:48 | - | 14,035 |
03.10.24 21:01:34 | - | 14,040 |
03.10.24 21:00:29 | - | 14,045 |
03.10.24 20:58:25 | - | 14,055 |
03.10.24 20:57:04 | - | 14,065 |
03.10.24 20:56:09 | - | 14,070 |
03.10.24 20:55:59 | - | 14,060 |
03.10.24 20:55:58 | - | 14,070 |
03.10.24 20:54:42 | - | 14,070 |
03.10.24 20:54:41 | - | 14,060 |
03.10.24 20:54:37 | - | 14,065 |
03.10.24 20:53:54 | - | 14,055 |
03.10.24 20:52:58 | - | 14,050 |
03.10.24 20:52:33 | - | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:46 | - | 14,050 |
03.10.24 20:50:27 | - | 14,040 |
03.10.24 20:48:30 | - | 14,050 |
03.10.24 20:46:09 | - | 14,040 |
03.10.24 20:45:54 | - | 14,050 |
03.10.24 20:45:40 | - | 14,040 |
03.10.24 20:44:06 | - | 14,035 |
03.10.24 20:43:43 | - | 14,030 |
03.10.24 20:43:01 | - | 14,040 |
03.10.24 20:42:52 | - | 14,050 |
03.10.24 20:41:22 | - | 14,040 |
03.10.24 20:41:19 | - | 14,045 |
03.10.24 20:41:06 | - | 14,035 |
03.10.24 20:40:59 | - | 14,045 |
03.10.24 20:40:17 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:11 | - | 14,045 |
03.10.24 20:37:43 | - | 14,035 |
03.10.24 20:37:27 | - | 14,025 |
03.10.24 20:37:26 | - | 14,035 |
03.10.24 20:37:25 | - | 14,035 |
03.10.24 20:37:19 | - | 14,025 |
03.10.24 20:36:47 | - | 14,015 |
03.10.24 20:36:09 | - | 14,025 |
03.10.24 20:36:08 | - | 14,035 |
03.10.24 20:36:04 | - | 14,035 |
03.10.24 20:35:20 | - | 14,025 |
03.10.24 20:35:03 | - | 14,015 |
03.10.24 20:34:54 | - | 14,005 |
03.10.24 20:34:41 | - | 13,995 |
03.10.24 20:34:40 | - | 13,995 |