CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:31 | - | 13,990 |
03.10.24 20:29:21 | - | 14,000 |
03.10.24 20:28:11 | - | 14,010 |
03.10.24 20:27:51 | - | 14,020 |
03.10.24 20:27:14 | - | 14,010 |
03.10.24 20:27:11 | - | 14,020 |
03.10.24 20:26:31 | - | 14,010 |
03.10.24 20:26:10 | - | 14,020 |
03.10.24 20:25:38 | - | 14,025 |
03.10.24 20:25:26 | - | 14,035 |
03.10.24 20:25:05 | - | 14,045 |
03.10.24 20:24:33 | - | 14,035 |
03.10.24 20:24:30 | - | 14,030 |
03.10.24 20:23:47 | - | 14,025 |
03.10.24 20:23:17 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:58 | - | 14,030 |
03.10.24 20:22:57 | - | 14,035 |
03.10.24 20:22:16 | - | 14,030 |
03.10.24 20:22:02 | - | 14,035 |
03.10.24 20:21:33 | - | 14,045 |
03.10.24 20:20:07 | - | 14,055 |
03.10.24 20:18:25 | - | 14,045 |
03.10.24 20:18:06 | - | 14,050 |
03.10.24 20:18:03 | - | 14,060 |
03.10.24 20:16:52 | - | 14,055 |
03.10.24 20:16:32 | - | 14,060 |
03.10.24 20:15:46 | - | 14,050 |
03.10.24 20:13:28 | - | 14,060 |
03.10.24 20:13:27 | - | 14,060 |
03.10.24 20:12:56 | - | 14,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:52 | - | 14,070 |
03.10.24 20:11:00 | - | 14,075 |
03.10.24 20:10:58 | - | 14,080 |
03.10.24 20:10:28 | - | 14,075 |
03.10.24 20:09:09 | - | 14,065 |
03.10.24 20:09:08 | - | 14,075 |
03.10.24 20:09:07 | - | 14,075 |
03.10.24 20:08:41 | - | 14,085 |
03.10.24 20:08:13 | - | 14,080 |
03.10.24 20:08:12 | - | 14,090 |
03.10.24 20:08:03 | - | 14,080 |
03.10.24 20:06:31 | - | 14,075 |
03.10.24 20:04:46 | - | 14,065 |
03.10.24 20:04:45 | - | 14,075 |
03.10.24 20:04:35 | - | 14,075 |