CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:01 | - | 14,080 |
03.10.24 21:54:04 | - | 14,070 |
03.10.24 21:53:49 | - | 14,060 |
03.10.24 21:53:15 | - | 14,055 |
03.10.24 21:53:14 | - | 14,050 |
03.10.24 21:53:11 | - | 14,055 |
03.10.24 21:52:33 | - | 14,050 |
03.10.24 21:50:38 | - | 14,060 |
03.10.24 21:50:10 | - | 14,050 |
03.10.24 21:50:09 | - | 14,060 |
03.10.24 21:50:06 | - | 14,060 |
03.10.24 21:48:04 | - | 14,050 |
03.10.24 21:47:24 | - | 14,040 |
03.10.24 21:46:59 | - | 14,045 |
03.10.24 21:46:57 | - | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:14 | - | 14,045 |
03.10.24 21:46:11 | - | 14,040 |
03.10.24 21:43:48 | - | 14,050 |
03.10.24 21:43:08 | - | 14,060 |
03.10.24 21:42:52 | - | 14,055 |
03.10.24 21:42:51 | - | 14,060 |
03.10.24 21:41:37 | - | 14,055 |
03.10.24 21:41:11 | - | 14,035 |
03.10.24 21:40:57 | - | 14,045 |
03.10.24 21:40:43 | - | 14,035 |
03.10.24 21:40:42 | - | 14,045 |
03.10.24 21:40:34 | - | 14,045 |
03.10.24 21:40:33 | - | 14,040 |
03.10.24 21:40:16 | - | 14,035 |
03.10.24 21:38:28 | - | 14,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:24 | - | 14,015 |
03.10.24 21:36:03 | - | 14,025 |
03.10.24 21:35:50 | - | 14,030 |
03.10.24 21:33:45 | - | 14,040 |
03.10.24 21:32:43 | - | 14,050 |
03.10.24 21:32:23 | - | 14,040 |
03.10.24 21:31:30 | - | 14,030 |
03.10.24 21:31:03 | - | 14,040 |
03.10.24 21:31:02 | - | 14,050 |
03.10.24 21:30:04 | - | 14,040 |
03.10.24 21:29:51 | - | 14,050 |
03.10.24 21:29:11 | - | 14,065 |
03.10.24 21:27:57 | - | 14,060 |
03.10.24 21:27:56 | - | 14,060 |
03.10.24 21:27:23 | - | 14,050 |